Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,312
9:20 AM $ 0.0000126
+0.00%
$ 12,682 $ 1,300
8:54 AM $ 0.0000127
+0.00%
$ 12,682 $ 1,304
8:29 AM $ 0.0000128
+0.00%
$ 12,788 $ 1,297
8:12 AM $ 0.0000127
+0.06%
$ 12,748 $ 1,291
8:03 AM $ 0.0000144
+0.00%
$ 14,376 $ 829
7:58 AM $ 0.0000145
+0.00%
$ 14,473 $ 809
7:15 AM $ 0.0000145
+0.00%
$ 14,016 $ 803
7:11 AM $ 0.000014
+0.00%
$ 14,016 $ 681
7:10 AM $ 0.0000138
+0.00%
$ 14,016 $ 612
7:05 AM $ 0.0000138
+0.00%
$ 13,492 $ 612
7:03 AM $ 0.0000135
+0.00%
$ 13,492 $ 470
6:58 AM $ 0.000013
+0.00%
$ 13,043 $ 180
6:57 AM $ 0.0000126
+0.00%
$ 13,043 $ 180
6:34 AM $ 0.0000125
+0.00%
$ 12,537 $ 175
6:31 AM $ 0.0000125
+0.00%
$ 12,537 $ 174
6:21 AM $ 0.0000127
+0.00%
$ 12,654 $ 155
5:29 AM $ 0.0000127
+0.00%
$ 12,660 $ 154
5:27 AM $ 0.0000126
+0.00%
$ 12,660 $ 144
5:26 AM $ 0.0000126
+0.59%
$ 12,660 $ 115
5:24 AM $ 0.0000125
+0.15%
$ 12,504 $ 100
5:23 AM $ 0.0000125
+0.00%
$ 12,504 $ 100
5:22 AM $ 0.0000124
+0.00%
$ 12,504 $ 55
5:21 AM $ 0.0000124
+0.39%
$ 12,504 $ 55
5:20 AM $ 0.0000123
+0.23%
$ 12,504 $ 45
4:01 PM $ 0.0000123
+0.00%
$ 12,308 $ 47
3:35 PM $ 0.0000123
+0.00%
$ -- $ 49
Download