Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅859
-5.91%
$ -- $ 30
Jun 8 $ 0.0₅908
-6.31%
$ 8,920 $ 292
Jun 1 $ 0.0₅939
-16.12%
$ -- $ 201
May 25 $ 0.0000113
+2.33%
$ -- $ 543
May 18 $ 0.0000111
+2.39%
$ -- $ 22
May 11 $ 0.0000114
+8.91%
$ 11,425 $ 73
May 4 $ 0.0000118
-8.42%
$ -- $ 215
Apr 27 $ 0.0000128
+10.81%
$ 12,957 $ 633
Apr 20 $ 0.0000115
-3.05%
$ 11,441 $ 838
Apr 13 $ 0.0000126
+19.10%
$ 11,669 $ 2,000
Apr 6 $ 0.0000107
-1.21%
$ -- $ 1,880
Mar 30 $ 0.000012
+15.13%
$ 10,726 $ 1,088
Mar 23 $ 0.0000102
-5.26%
$ -- $ 669
Mar 16 $ 0.0000107
-28.79%
$ 10,678 $ 725
Mar 9 $ 0.0000133
+0.84%
$ 14,996 $ 216
Mar 2 $ 0.000013
-0.75%
$ 12,736 $ 719
Feb 23 $ 0.000013
-1.58%
$ 12,969 $ 668
Feb 16 $ 0.0000154
+20.62%
$ 13,570 $ 1,454
Feb 9 $ 0.0000131
+1.75%
$ 13,023 $ 1,046
Feb 2 $ 0.0000136
-30.98%
$ 13,479 $ 7,739
Jan 26 $ 0.0000185
-14.58%
$ 19,578 $ 11,730
Jan 19 $ 0.0000218
-32.73%
$ 21,549 $ 6,508
Jan 12 $ 0.0000344
-17.59%
$ 33,225 $ 62,047
Jan 5 $ 0.0000404
-6.93%
$ 41,864 $ 131,527
Dec 29 $ 0.0000452
-48.62%
$ 43,708 $ 2.29 million
Dec 22 $ 0.0000896
-56.95%
$ 87,767 $ 1.98 million
Dec 15 $ 0.000232
+2.39%
$ 210,003 $ 5.29 million
Dec 8 $ 0.000225
-59.35%
$ 225,731 $ 5.74 million
Dec 1 $ 0.000625
-27.06%
$ 552,612 $ 43.69 million
Nov 24 $ 0.00096
+76.80%
$ 856,826 $ 47.48 million
Nov 17 $ 0.000411
+68.89%
$ 541,944 $ 32.56 million
Nov 10 $ 0.000335
-48.43%
$ 242,412 $ 15.8 million
Nov 3 $ 0.000716
+132.32%
$ 628,780 $ 677,191
Download