Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000124
--%
$-- $2,941
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅36
--%
$3,603 $0.1
Jul 13 $0
-100.00%
$-- $16
Jul 6 $0.0₅849
+0.70%
$-- $12
Jun 29 $0.0₅875
+6.03%
$8,752 $82
Jun 22 $0.0₅814
-6.78%
$-- $13
Jun 15 $0.0₅859
-5.91%
$-- $30
Jun 8 $0.0₅908
-6.31%
$8,920 $292
Jun 1 $0.0₅939
-16.12%
$-- $201
May 25 $0.0000113
+2.33%
$-- $543
May 18 $0.0000111
+2.39%
$-- $22
May 11 $0.0000114
+8.91%
$11,425 $73
May 4 $0.0000118
-8.42%
$-- $215
Apr 27 $0.0000128
+10.81%
$12,957 $633
Apr 20 $0.0000115
-3.05%
$11,441 $838
Apr 13 $0.0000126
+19.10%
$11,669 $2,000
Apr 6 $0.0000107
-1.21%
$-- $1,880
Mar 30 $0.000012
+15.13%
$10,726 $1,088
Mar 23 $0.0000102
-5.26%
$-- $669
Mar 16 $0.0000107
-28.79%
$10,678 $725
Mar 9 $0.0000133
+0.84%
$14,996 $216
Mar 2 $0.000013
-0.75%
$12,736 $719
Feb 23 $0.000013
-1.58%
$12,969 $668
Feb 16 $0.0000154
+20.62%
$13,570 $1,454
Feb 9 $0.0000131
+1.75%
$13,023 $1,046
Feb 2 $0.0000136
-30.98%
$13,479 $7,739
Jan 26 $0.0000185
-14.58%
$19,578 $11,730
Jan 19 $0.0000218
-32.73%
$21,549 $6,508
Jan 12 $0.0000344
-17.59%
$33,225 $62,047
Jan 5 $0.0000404
-6.93%
$41,864 $131,527
Dec 29 $0.0000452
-48.62%
$43,708 $2.29 million
Dec 22 $0.0000896
-56.95%
$87,767 $1.98 million
Dec 15 $0.000232
+2.39%
$210,003 $5.29 million
Dec 8 $0.000225
-59.35%
$225,731 $5.74 million
Dec 1 $0.000625
-27.06%
$552,612 $43.69 million
Nov 24 $0.00096
+76.80%
$856,826 $47.48 million
Nov 17 $0.000411
+68.89%
$541,944 $32.56 million
Nov 10 $0.000335
-48.43%
$242,412 $15.8 million
Nov 3 $0.000716
+132.32%
$628,780 $677,191
Download