Community of BNB Historical Data

cBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000405
+2.21%
$ 40,508 $ 44,056
Jan 11, 4 PM $ 0.0000396
+0.17%
$ 39,637 $ 43,235
Jan 11, 3 PM $ 0.0000396
-0.32%
$ 39,558 $ 43,162
Jan 11, 2 PM $ 0.0000375
-1.86%
$ 37,487 $ 42,754
Jan 11, 1 PM $ 0.0000383
-0.14%
$ 38,275 $ 42,607
Jan 11, 12 PM $ 0.0000389
+4.47%
$ 38,909 $ 41,953
Jan 11, 11 AM $ 0.0000399
-0.76%
$ 39,900 $ 41,018
Jan 11, 10 AM $ 0.0000403
-0.58%
$ 40,271 $ 41,028
Jan 11, 9 AM $ 0.0000405
+7.56%
$ 40,510 $ 41,052
Jan 11, 8 AM $ 0.0000393
-0.10%
$ 39,290 $ 40,063
Jan 11, 7 AM $ 0.000039
+0.00%
$ 39,044 $ 40,215
Jan 11, 6 AM $ 0.0000375
-5.83%
$ 37,499 $ 39,419
Jan 11, 5 AM $ 0.0000402
-0.08%
$ 40,219 $ 39,211
Jan 11, 4 AM $ 0.000041
+0.23%
$ 41,040 $ 38,887
Jan 11, 3 AM $ 0.0000409
-3.09%
$ 40,877 $ 38,810
Jan 11, 2 AM $ 0.0000422
+4.06%
$ 42,166 $ 38,411
Jan 10, 11 PM $ 0.0000404
+0.00%
$ 40,435 $ 37,242
Jan 10, 10 PM $ 0.0000405
+0.00%
$ 40,537 $ 37,292
Jan 10, 9 PM $ 0.0000408
-0.20%
$ 40,757 $ 37,259
Jan 10, 8 PM $ 0.0000408
-3.22%
$ 40,802 $ 37,381
Jan 10, 7 PM $ 0.0000423
+3.58%
$ 42,258 $ 37,154
Jan 10, 6 PM $ 0.0000397
-7.26%
$ 39,730 $ 36,326
Jan 10, 5 PM $ 0.0000429
+0.41%
$ 42,864 $ 35,681
Jan 10, 4 PM $ 0.0000432
+4.75%
$ 43,218 $ 35,485
Jan 10, 3 PM $ 0.0000408
+1.63%
$ 40,784 $ 32,083
Jan 10, 2 PM $ 0.0000405
+0.15%
$ 40,458 $ 29,813
Jan 10, 1 PM $ 0.0000404
+0.17%
$ 40,412 $ 29,724
Jan 10, 12 PM $ 0.0000403
-0.21%
$ 40,324 $ 29,301
Jan 10, 11 AM $ 0.0000412
+0.00%
$ 41,222 $ 29,185
Jan 10, 10 AM $ 0.0000414
+0.05%
$ 41,444 $ 29,149
Jan 10, 9 AM $ 0.000042
+3.67%
$ 42,033 $ 29,024
Jan 10, 8 AM $ 0.0000414
+0.32%
$ 41,360 $ 28,372
Jan 10, 7 AM $ 0.0000414
+1.70%
$ 41,398 $ 28,427
Jan 10, 6 AM $ 0.0000411
+6.34%
$ 41,128 $ 28,115
Jan 10, 5 AM $ 0.0000387
+0.00%
$ 38,670 $ 27,691
Jan 10, 4 AM $ 0.0000387
-3.27%
$ 38,665 $ 27,655
Jan 10, 3 AM $ 0.000039
+0.10%
$ 39,001 $ 28,063
Jan 10, 2 AM $ 0.0000387
-0.07%
$ 38,743 $ 27,314
Jan 10, 12 AM $ 0.0000396
+0.00%
$ 39,595 $ 27,214
Jan 9, 11 PM $ 0.0000396
-0.71%
$ 39,616 $ 27,496
Jan 9, 10 PM $ 0.0000399
+5.20%
$ 39,873 $ 27,644
Jan 9, 7 PM $ 0.0000384
-0.56%
$ 38,359 $ 26,883
Jan 9, 6 PM $ 0.0000385
+0.71%
$ 38,522 $ 26,865
Jan 9, 5 PM $ 0.0000388
-0.68%
$ 38,770 $ 26,730
Jan 9, 4 PM $ 0.0000395
+0.70%
$ 39,506 $ 26,719
Jan 9, 3 PM $ 0.0000388
+0.00%
$ 38,757 $ 26,642
Jan 9, 2 PM $ 0.0000387
-0.32%
$ 38,736 $ 26,321
Jan 9, 12 PM $ 0.0000406
-0.97%
$ 40,608 $ 26,120
Jan 9, 11 AM $ 0.0000408
+0.00%
$ 40,751 $ 26,088
Jan 9, 10 AM $ 0.0000408
+0.00%
$ 40,773 $ 26,021