Community of BNB Historical Data

cBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000252
+0.00%
$ 25,243 $ 63
Jan 21, 3 PM $ 0.0000257
+1.20%
$ 25,703 $ 51
Jan 21, 2 PM $ 0.0000254
+0.00%
$ 25,395 $ 46
Jan 21, 9 AM $ 0.0000255
+0.00%
$ 25,470 $ 1
Jan 21, 5 AM $ 0.0000257
+0.00%
$ 25,670 $ 125
Jan 21, 1 AM $ 0.0000256
+1.70%
$ 25,596 $ 2,236
Jan 20, 5 PM $ 0.0000259
-1.22%
$ 25,881 $ 2,218
Jan 20, 4 PM $ 0.0000267
-0.33%
$ 26,654 $ 2,124
Jan 20, 3 PM $ 0.0000269
+0.00%
$ 26,946 $ 2,033
Jan 20, 2 PM $ 0.0000269
+0.70%
$ 26,871 $ 2,030
Jan 20, 1 PM $ 0.0000268
+0.66%
$ 26,812 $ 1,719
Jan 20, 11 AM $ 0.0000304
+0.00%
$ 30,384 $ 826
Jan 19, 9 PM $ 0.0000311
-0.50%
$ 31,145 $ 728
Jan 19, 8 PM $ 0.0000313
+0.02%
$ 31,309 $ 708
Jan 19, 4 PM $ 0.0000314
+0.12%
$ 31,433 $ 650
Jan 19, 3 PM $ 0.0000315
+0.00%
$ 31,547 $ 600
Jan 19, 1 PM $ 0.0000315
+0.09%
$ 31,536 $ 580
Jan 19, 11 AM $ 0.0000321
+0.00%
$ 32,144 $ 424
Jan 19, 10 AM $ 0.0000322
+0.00%
$ -- $ 391
Jan 19, 9 AM $ 0.0000324
+0.00%
$ 32,436 $ 363
Jan 19, 6 AM $ 0.0000328
-0.23%
$ 32,817 $ 259
Jan 19, 5 AM $ 0.0000328
+0.00%
$ 32,776 $ 257
Jan 19, 4 AM $ 0.0000328
-0.15%
$ 32,759 $ 256
Jan 19, 3 AM $ 0.0000328
+0.03%
$ 32,827 $ 247
Jan 19, 2 AM $ 0.0000328
+1.55%
$ 32,850 $ 2,648
Jan 19, 1 AM $ 0.0000325
+0.11%
$ 32,461 $ 2,532
Jan 18, 10 PM $ 0.0000332
+0.00%
$ 33,225 $ 2,534
Jan 18, 9 PM $ 0.0000332
+0.00%
$ 33,205 $ 2,536
Jan 18, 6 PM $ 0.0000332
+0.00%
$ 33,169 $ 2,535
Jan 18, 5 PM $ 0.0000333
+1.49%
$ 33,294 $ 2,495
Jan 18, 4 PM $ 0.0000321
+0.09%
$ 32,145 $ 2,104
Jan 18, 3 PM $ 0.000033
+0.00%
$ 32,971 $ 1,536
Jan 18, 2 PM $ 0.0000333
-0.87%
$ 33,254 $ 1,350
Jan 18, 1 PM $ 0.0000339
+0.00%
$ 33,852 $ 1,347
Jan 18, 12 PM $ 0.0000338
+1.43%
$ 33,782 $ 1,187
Jan 18, 11 AM $ 0.0000333
-1.86%
$ 33,332 $ 1,091
Jan 18, 10 AM $ 0.000034
-0.30%
$ 33,961 $ 203
Jan 18, 9 AM $ 0.0000341
+0.00%
$ 34,097 $ 191
Jan 18, 8 AM $ 0.0000341
+0.12%
$ 34,117 $ 188
Jan 18, 4 AM $ 0.0000342
+0.00%
$ 34,246 $ 178
Jan 18, 3 AM $ 0.0000342
+0.00%
$ 34,166 $ 178
Jan 18, 12 AM $ 0.0000344
+0.29%
$ 34,414 $ 1,527
Jan 17, 10 PM $ 0.0000344
+0.00%
$ 34,444 $ 1,522
Jan 17, 9 PM $ 0.0000344
+0.00%
$ 34,422 $ 1,523
Jan 17, 8 PM $ 0.0000344
+0.00%
$ 34,401 $ 1,516
Jan 17, 6 PM $ 0.0000346
+0.00%
$ 34,602 $ 1,485
Jan 17, 5 PM $ 0.0000342
+0.00%
$ 34,226 $ 1,356
Jan 17, 4 PM $ 0.0000344
-1.51%
$ 34,415 $ 1,323
Jan 17, 12 PM $ 0.0000346
+0.00%
$ 34,639 $ 1,114
Jan 17, 11 AM $ 0.0000346
+0.20%
$ 34,642 $ 1,105