Community of BNB Historical Data

cBNB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.0000135
+0.00%
$13,487 $22
Feb 13, 11 AM $0.0000125
+0.00%
$12,528 $94
Feb 11, 3 PM $0.0000125
+0.00%
$12,506 $247
Feb 10, 11 AM $0.0000124
+0.00%
$12,439 $240
Feb 10, 5 AM $0.0000128
+0.00%
$12,811 $183
Feb 9, 3 PM $0.0000126
+0.00%
$12,611 $163
Feb 9, 2 PM $0.0000127
+0.00%
$12,727 $136
Feb 9, 1 PM $0.0000127
+0.00%
$12,710 $127
Feb 9, 11 AM $0.0000126
-2.01%
$12,571 $126
Feb 8, 9 PM $0.0000135
+0.00%
$13,479 $61
Feb 8, 3 PM $0.0000134
+0.00%
$13,437 $53
Feb 8, 2 PM $0.0000135
+0.00%
$13,456 $51
Feb 8, 10 AM $0.0000134
+0.00%
$13,421 $42
Feb 7, 11 PM $0.0000136
-0.44%
$13,564 $5
Feb 7, 10 PM $0.0000136
+0.00%
$13,634 $0.01
Feb 7, 7 AM $0.0000141
+0.00%
$14,084 $359
Feb 7, 6 AM $0.0000142
+0.00%
$14,211 $348
Feb 7, 4 AM $0.0000144
+0.00%
$14,431 $341
Feb 6, 11 PM $0.0000143
-0.58%
$14,318 $591
Feb 6, 8 PM $0.0000142
+0.00%
$14,237 $541
Feb 6, 7 PM $0.0000139
+0.00%
$13,904 $522
Feb 6, 6 PM $0.0000139
+0.00%
$13,936 $517
Feb 6, 5 AM $0.0000129
+0.00%
$12,939 $106
Feb 6, 12 AM $0.000013
+0.00%
$-- $654
Feb 5, 10 PM $0.0000127
+0.00%
$12,711 $601
Feb 5, 9 PM $0.0000128
-0.26%
$12,752 $605
Feb 5, 6 PM $0.0000136
-0.01%
$13,639 $641
Feb 5, 4 PM $0.000014
-2.35%
$13,963 $600
Feb 5, 1 PM $0.0000145
+0.00%
$14,494 $534
Feb 5, 12 PM $0.0000145
-0.29%
$14,528 $538
Feb 5, 11 AM $0.0000152
+0.00%
$15,247 $394
Feb 5, 8 AM $0.0000156
+0.00%
$15,621 $338
Feb 5, 4 AM $0.000016
+0.00%
$15,954 $264
Feb 4, 8 PM $0.0000164
+0.98%
$16,429 $270
Feb 4, 7 PM $0.000016
+4.18%
$16,041 $173
Feb 4, 3 PM $0.0000159
+0.00%
$15,864 $972
Feb 4, 1 PM $0.0000162
+0.00%
$16,171 $956
Feb 4, 11 AM $0.0000162
+0.00%
$16,218 $956
Feb 4, 10 AM $0.0000163
+0.11%
$16,336 $960
Feb 4, 9 AM $0.0000166
-1.70%
$16,613 $870
Feb 4, 7 AM $0.000017
+0.20%
$16,999 $777
Feb 4, 6 AM $0.0000169
+0.97%
$16,890 $753
Feb 4, 4 AM $0.0000168
+1.45%
$16,788 $662
Feb 4, 3 AM $0.0000165
+0.54%
$16,488 $662
Feb 4, 2 AM $0.0000165
-0.04%
$16,519 $3,532
Feb 4, 1 AM $0.0000165
+0.00%
$16,462 $3,562
Feb 4, 12 AM $0.0000162
+0.04%
$16,243 $3,473
Feb 3, 10 PM $0.0000165
+0.00%
$16,486 $3,478
Feb 3, 9 PM $0.0000166
-0.70%
$16,559 $3,474
Feb 3, 8 PM $0.0000166
-3.40%
$16,625 $3,501