Community of BNB Historical Data

cBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000344
-0.03%
$ 34,380 $ 1,079
Jan 17, 5 AM $ 0.0000322
+0.53%
$ 32,238 $ 613
Jan 17, 4 AM $ 0.0000321
-0.84%
$ 32,051 $ 573
Jan 17, 12 AM $ 0.0000322
+0.00%
$ 32,184 $ 2,002
Jan 16, 10 PM $ 0.0000321
+0.53%
$ 32,087 $ 1,969
Jan 16, 9 PM $ 0.0000319
+0.31%
$ 31,917 $ 1,948
Jan 16, 7 PM $ 0.0000337
+0.69%
$ 33,672 $ 1,490
Jan 16, 6 PM $ 0.0000334
-1.44%
$ 33,450 $ 1,430
Jan 16, 5 PM $ 0.0000339
-1.46%
$ 33,927 $ 1,318
Jan 16, 4 PM $ 0.0000344
-0.74%
$ 34,419 $ 934
Jan 16, 3 PM $ 0.0000348
+0.11%
$ 34,828 $ 862
Jan 16, 12 PM $ 0.0000358
-0.05%
$ 35,830 $ 684
Jan 16, 11 AM $ 0.0000359
-0.95%
$ 35,876 $ 657
Jan 16, 10 AM $ 0.0000363
+0.00%
$ 36,251 $ 578
Jan 16, 9 AM $ 0.000036
+0.14%
$ 35,968 $ 496
Jan 16, 8 AM $ 0.0000358
+0.00%
$ 35,773 $ 484
Jan 16, 7 AM $ 0.0000359
+0.00%
$ 35,860 $ 474
Jan 15, 11 PM $ 0.000036
-0.13%
$ 36,038 $ 3,778
Jan 15, 10 PM $ 0.0000361
+0.00%
$ 36,105 $ 3,781
Jan 15, 8 PM $ 0.0000358
-2.53%
$ 35,776 $ 3,744
Jan 15, 1 PM $ 0.000038
-0.74%
$ 38,000 $ 3,334
Jan 15, 10 AM $ 0.0000376
-0.10%
$ 37,564 $ 3,139
Jan 15, 9 AM $ 0.0000376
+0.00%
$ 37,586 $ 3,135
Jan 15, 8 AM $ 0.0000359
-7.72%
$ 35,939 $ 2,805
Jan 15, 7 AM $ 0.0000389
+0.70%
$ 38,879 $ 1,878
Jan 15, 1 AM $ 0.000039
+0.00%
$ 39,019 $ 5,297
Jan 15, 12 AM $ 0.0000392
+0.00%
$ 39,204 $ 5,310
Jan 14, 10 PM $ 0.0000393
+8.53%
$ 39,269 $ 5,285
Jan 14, 6 PM $ 0.0000376
+0.00%
$ 37,631 $ 3,270
Jan 14, 5 PM $ 0.0000378
-0.24%
$ 37,792 $ 3,250
Jan 14, 1 PM $ 0.0000377
+0.05%
$ 37,728 $ 3,176
Jan 14, 11 AM $ 0.0000373
-0.52%
$ 37,275 $ 3,123
Jan 14, 10 AM $ 0.000038
-0.28%
$ 38,006 $ 3,012
Jan 14, 9 AM $ 0.0000389
+0.00%
$ 38,898 $ 1,859
Jan 14, 8 AM $ 0.0000389
+0.00%
$ 38,917 $ 1,855
Jan 14, 6 AM $ 0.000039
-0.14%
$ 39,022 $ 1,858
Jan 14, 5 AM $ 0.0000391
+0.00%
$ 39,085 $ 1,882
Jan 14, 4 AM $ 0.0000389
-0.90%
$ 38,854 $ 1,608
Jan 14, 2 AM $ 0.0000391
+0.38%
$ 39,073 $ 3,363
Jan 14, 1 AM $ 0.0000389
+0.99%
$ 38,936 $ 3,102
Jan 13, 11 PM $ 0.0000386
-0.35%
$ 38,629 $ 2,989
Jan 13, 10 PM $ 0.0000387
+0.47%
$ 38,692 $ 2,978
Jan 13, 9 PM $ 0.0000384
+0.07%
$ 38,401 $ 3,367
Jan 13, 8 PM $ 0.0000385
+1.71%
$ 38,494 $ 3,270
Jan 13, 7 PM $ 0.0000373
+1.82%
$ 37,315 $ 2,866
Jan 13, 6 PM $ 0.0000366
+1.83%
$ 36,623 $ 2,873
Jan 13, 5 PM $ 0.000036
+3.08%
$ 35,957 $ 2,822
Jan 13, 4 PM $ 0.0000349
+0.78%
$ 34,858 $ 2,555
Jan 13, 3 PM $ 0.0000346
+1.52%
$ 34,603 $ 2,490
Jan 13, 2 PM $ 0.0000347
+0.17%
$ 34,690 $ 2,249