Community of BNB Historical Data

cBNB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.0000183
+6.49%
$18,287 $2,946
Feb 3, 6 PM $0.0000177
+0.00%
$17,663 $2,011
Feb 3, 4 PM $0.0000186
+0.00%
$18,581 $1,860
Feb 3, 1 PM $0.0000189
+0.00%
$18,887 $1,843
Feb 2, 3 PM $0.0000189
+0.12%
$18,906 $2,794
Feb 2, 2 PM $0.0000192
+8.17%
$19,203 $2,746
Feb 2, 1 PM $0.0000177
-0.51%
$17,698 $2,212
Feb 2, 12 PM $0.0000177
+0.00%
$17,713 $2,207
Feb 2, 11 AM $0.0000176
+0.00%
$17,603 $2,199
Feb 2, 1 AM $0.0000197
+0.91%
$19,696 $984
Feb 2, 12 AM $0.0000197
+0.00%
$19,653 $967
Feb 1, 11 PM $0.0000196
+1.26%
$19,578 $963
Feb 1, 9 PM $0.0000195
+0.00%
$19,501 $941
Feb 1, 8 PM $0.0000191
+0.00%
$19,078 $941
Feb 1, 7 PM $0.0000197
+7.55%
$19,662 $4
Feb 1, 3 PM $0.000018
-0.55%
$17,966 $218
Feb 1, 9 AM $0.0000187
+0.00%
$-- $209
Feb 1, 5 AM $0.0000187
+0.00%
$18,681 $195
Feb 1, 1 AM $0.0000187
+0.00%
$18,747 $1,774
Download