Community of BNB Historical Data

cBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000041
+0.01%
$ 40,979 $ 26,060
Jan 9, 7 AM $ 0.000042
+0.00%
$ 42,029 $ 26,058
Jan 9, 6 AM $ 0.0000425
+0.56%
$ 42,515 $ 26,021
Jan 9, 5 AM $ 0.0000423
+8.94%
$ 42,302 $ 25,870
Jan 9, 2 AM $ 0.0000388
+0.00%
$ 38,812 $ 24,866
Jan 9, 1 AM $ 0.0000392
-1.78%
$ 39,230 $ 24,869
Jan 9, 12 AM $ 0.0000399
+0.00%
$ 39,920 $ 24,708
Jan 8, 11 PM $ 0.0000382
+0.00%
$ 38,194 $ 24,439
Jan 8, 10 PM $ 0.00004
+4.74%
$ 40,033 $ 23,978
Jan 8, 8 PM $ 0.0000373
-0.11%
$ 37,323 $ 23,429
Jan 8, 7 PM $ 0.0000374
-0.16%
$ 37,377 $ 23,392
Jan 8, 6 PM $ 0.0000374
-0.21%
$ 37,379 $ 23,355
Jan 8, 5 PM $ 0.0000375
-1.05%
$ 37,432 $ 23,348
Jan 8, 4 PM $ 0.0000381
-1.68%
$ 38,060 $ 23,038
Jan 8, 3 PM $ 0.0000387
+3.86%
$ 38,740 $ 23,042
Jan 8, 2 PM $ 0.0000371
-1.53%
$ 37,117 $ 22,473
Jan 8, 1 PM $ 0.0000376
+0.25%
$ 37,643 $ 22,414
Jan 8, 12 PM $ 0.0000373
-1.95%
$ 37,345 $ 22,354
Jan 8, 11 AM $ 0.0000382
-0.49%
$ 38,167 $ 22,165
Jan 8, 10 AM $ 0.0000383
+0.72%
$ 38,282 $ 22,125
Jan 8, 9 AM $ 0.0000377
+0.00%
$ 37,673 $ 21,916
Jan 8, 7 AM $ 0.0000403
-5.66%
$ 40,265 $ 21,261
Jan 8, 6 AM $ 0.0000449
+0.00%
$ 44,928 $ 20,507
Jan 8, 5 AM $ 0.0000464
-0.21%
$ 46,459 $ 20,448
Jan 8, 4 AM $ 0.0000446
-0.10%
$ 44,558 $ 20,214
Jan 8, 3 AM $ 0.0000446
+0.00%
$ 44,564 $ 20,083
Jan 7, 10 PM $ 0.0000448
-0.14%
$ 44,801 $ 20,221
Jan 7, 9 PM $ 0.0000448
+12.32%
$ 44,847 $ 20,177
Jan 7, 8 PM $ 0.0000413
+0.03%
$ 41,304 $ 18,000
Jan 7, 6 PM $ 0.0000412
-0.15%
$ 41,186 $ 17,961
Jan 7, 5 PM $ 0.0000413
+0.73%
$ 41,306 $ 17,953
Jan 7, 4 PM $ 0.0000431
-0.26%
$ 43,057 $ 17,532
Jan 7, 3 PM $ 0.0000432
-1.31%
$ 43,187 $ 17,525
Jan 7, 2 PM $ 0.0000435
-0.47%
$ 43,508 $ 17,524
Jan 7, 1 PM $ 0.000044
-1.09%
$ 44,016 $ 17,464
Jan 7, 12 PM $ 0.0000447
+15.38%
$ 44,661 $ 17,360
Jan 7, 11 AM $ 0.0000388
+1.11%
$ 38,809 $ 16,182
Jan 7, 10 AM $ 0.0000407
-0.14%
$ 40,717 $ 15,628
Jan 7, 9 AM $ 0.0000407
+5.83%
$ 40,670 $ 15,644
Jan 7, 8 AM $ 0.0000385
+0.43%
$ 38,478 $ 14,691
Jan 7, 7 AM $ 0.0000384
+3.15%
$ 38,382 $ 14,630
Jan 7, 6 AM $ 0.0000372
-10.31%
$ 37,207 $ 14,363
Jan 7, 4 AM $ 0.0000415
+2.57%
$ 41,454 $ 13,330
Jan 7, 3 AM $ 0.0000401
+0.00%
$ 40,107 $ 13,004
Jan 7, 2 AM $ 0.0000401
+0.00%
$ 40,096 $ 12,966
Jan 7, 1 AM $ 0.00004
+0.00%
$ 39,967 $ 12,936
Jan 7, 12 AM $ 0.00004
+0.00%
$ 40,027 $ 12,921
Jan 6, 11 PM $ 0.00004
+0.00%
$ 39,975 $ 13,014
Jan 6, 9 PM $ 0.00004
+0.77%
$ 40,021 $ 12,993
Jan 6, 8 PM $ 0.0000398
+0.18%
$ 39,781 $ 12,884