Community of BNB Historical Data

cBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000398
+0.18%
$ 39,781 $ 12,884
Jan 6, 6 PM $ 0.0000395
-0.87%
$ 39,450 $ 12,795
Jan 6, 5 PM $ 0.0000402
+0.75%
$ 40,152 $ 12,809
Jan 6, 4 PM $ 0.0000399
-1.22%
$ 39,881 $ 12,766
Jan 6, 3 PM $ 0.0000403
-0.07%
$ 40,344 $ 12,906
Jan 6, 2 PM $ 0.0000405
+0.20%
$ 40,476 $ 12,896
Jan 6, 1 PM $ 0.0000404
-0.05%
$ 40,427 $ 13,135
Jan 6, 12 PM $ 0.0000407
-0.63%
$ 40,737 $ 14,106
Jan 6, 11 AM $ 0.0000416
+11.52%
$ 41,566 $ 13,958
Jan 6, 10 AM $ 0.0000372
-3.87%
$ 37,195 $ 12,913
Jan 6, 9 AM $ 0.0000387
+0.69%
$ 38,719 $ 12,568
Jan 6, 8 AM $ 0.0000386
+0.48%
$ 38,575 $ 12,460
Jan 6, 7 AM $ 0.0000381
+1.17%
$ 38,084 $ 12,457
Jan 6, 6 AM $ 0.0000376
+0.82%
$ 37,625 $ 12,506
Jan 6, 4 AM $ 0.0000456
+0.00%
$ 45,638 $ 10,210
Jan 6, 3 AM $ 0.000045
-2.96%
$ 44,995 $ 10,060
Jan 6, 2 AM $ 0.0000464
+2.43%
$ 46,367 $ 9,770
Jan 6, 1 AM $ 0.0000453
-2.77%
$ 45,266 $ 9,537
Jan 6, 12 AM $ 0.0000466
+0.22%
$ 46,559 $ 9,104
Jan 5, 10 PM $ 0.0000468
-1.88%
$ 46,797 $ 9,116
Jan 5, 9 PM $ 0.0000477
-0.63%
$ 47,662 $ 8,879
Jan 5, 8 PM $ 0.000049
+0.64%
$ 49,025 $ 8,633
Jan 5, 7 PM $ 0.0000487
+0.03%
$ 48,745 $ 8,562
Jan 5, 6 PM $ 0.0000517
+9.61%
$ 51,706 $ 7,947
Jan 5, 5 PM $ 0.0000469
+2.02%
$ 46,932 $ 6,844
Jan 5, 4 PM $ 0.0000462
-2.25%
$ 46,194 $ 6,402
Jan 5, 3 PM $ 0.0000487
+0.00%
$ 48,706 $ 5,866
Jan 5, 2 PM $ 0.0000488
+0.55%
$ 48,791 $ 5,845
Jan 5, 1 PM $ 0.0000483
+7.31%
$ 48,277 $ 4,080
Jan 5, 12 PM $ 0.0000449
+0.06%
$ 44,892 $ 63
Jan 5, 8 AM $ 0.0000445
-1.05%
$ 44,518 $ 134
Jan 5, 7 AM $ 0.0000451
+0.68%
$ 45,069 $ 6
Jan 5, 6 AM $ 0.0000446
+3.22%
$ 44,631 $ 523
Jan 5, 4 AM $ 0.0000445
+0.63%
$ 44,535 $ 57
Jan 5, 1 AM $ 0.0000435
+0.01%
$ 43,450 $ 110
Jan 4, 6 PM $ 0.0000437
-6.16%
$ 43,708 $ 30
Jan 4, 5 PM $ 0.0000461
+0.34%
$ 46,081 $ 13
Jan 4, 2 PM $ 0.0000452
-0.64%
$ 45,196 $ 493
Jan 4, 1 PM $ 0.0000456
+4.21%
$ 45,634 $ 409
Jan 4, 12 PM $ 0.000044
-0.18%
$ 43,953 $ 14
Jan 4, 11 AM $ 0.0000441
-0.19%
$ 44,065 $ 18
Jan 4, 10 AM $ 0.0000441
-0.10%
$ 44,141 $ 9
Jan 4, 8 AM $ 0.000044
-0.03%
$ 44,007 $ 11
Jan 4, 4 AM $ 0.0000438
-0.22%
$ -- $ 13
Jan 4, 2 AM $ 0.0000442
+0.00%
$ -- $ 597
Jan 4, 1 AM $ 0.0000448
-0.77%
$ -- $ 466
Jan 4, 12 AM $ 0.0000452
-0.14%
$ -- $ 7
Jan 3, 11 PM $ 0.0000452
+0.06%
$ 45,187 $ 10
Jan 3, 10 PM $ 0.000045
+0.00%
$ 45,006 $ 45
Jan 3, 5 PM $ 0.0000446
-0.41%
$ 44,637 $ 2