Community of BNB Historical Data

cBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000346
+1.53%
$ 34,591 $ 2,608
Jan 13, 12 PM $ 0.0000361
+0.39%
$ 36,080 $ 2,675
Jan 13, 11 AM $ 0.000036
+0.00%
$ 36,010 $ 46,376
Jan 13, 10 AM $ 0.0000367
+0.00%
$ 36,684 $ 46,137
Jan 13, 9 AM $ 0.0000368
-0.70%
$ 36,819 $ 46,150
Jan 13, 8 AM $ 0.0000371
-0.16%
$ 37,063 $ 46,353
Jan 13, 7 AM $ 0.0000371
+0.00%
$ 37,084 $ 46,403
Jan 13, 6 AM $ 0.0000384
+0.07%
$ 38,423 $ 46,030
Jan 13, 5 AM $ 0.0000384
+0.10%
$ 38,364 $ 46,359
Jan 13, 4 AM $ 0.0000391
+0.00%
$ 39,105 $ 46,275
Jan 12, 11 PM $ 0.0000389
-0.01%
$ 38,883 $ 46,504
Jan 12, 10 PM $ 0.0000387
+0.00%
$ 38,738 $ 46,375
Jan 12, 9 PM $ 0.0000377
+0.02%
$ 37,710 $ 45,956
Jan 12, 8 PM $ 0.0000378
+0.00%
$ 37,779 $ 46,093
Jan 12, 7 PM $ 0.0000384
+0.73%
$ 38,363 $ 46,070
Jan 12, 6 PM $ 0.0000382
+0.11%
$ 38,215 $ 45,732
Jan 12, 5 PM $ 0.0000383
+0.21%
$ 38,308 $ 45,692
Jan 12, 2 PM $ 0.0000369
-0.26%
$ 36,942 $ 45,283
Jan 12, 1 PM $ 0.0000368
-9.24%
$ 36,792 $ 45,136
Jan 12, 12 PM $ 0.0000404
-0.37%
$ 40,415 $ 44,610
Jan 12, 10 AM $ 0.0000406
+0.16%
$ 40,561 $ 44,610
Jan 12, 9 AM $ 0.0000406
+3.14%
$ 40,627 $ 44,618
Jan 12, 8 AM $ 0.0000393
+0.00%
$ 39,299 $ 44,422
Jan 12, 5 AM $ 0.0000395
-4.77%
$ 39,483 $ 44,575
Jan 12, 4 AM $ 0.0000414
-1.38%
$ 41,360 $ 43,983
Jan 12, 12 AM $ 0.0000418
+0.00%
$ 41,794 $ 43,510
Jan 11, 10 PM $ 0.0000419
+2.90%
$ 41,864 $ 43,704
Jan 11, 8 PM $ 0.000041
+0.42%
$ 40,981 $ 43,426
Jan 11, 7 PM $ 0.0000406
+0.00%
$ 40,583 $ 43,951
Jan 11, 5 PM $ 0.0000405
+2.21%
$ 40,508 $ 44,056
Jan 11, 4 PM $ 0.0000396
+0.17%
$ 39,637 $ 43,235
Jan 11, 3 PM $ 0.0000396
-0.32%
$ 39,558 $ 43,162
Jan 11, 2 PM $ 0.0000375
-1.86%
$ 37,487 $ 42,754
Jan 11, 1 PM $ 0.0000383
-0.14%
$ 38,275 $ 42,607
Jan 11, 12 PM $ 0.0000389
+4.47%
$ 38,909 $ 41,953
Jan 11, 11 AM $ 0.0000399
-0.76%
$ 39,900 $ 41,018
Jan 11, 10 AM $ 0.0000403
-0.58%
$ 40,271 $ 41,028
Jan 11, 9 AM $ 0.0000405
+7.56%
$ 40,510 $ 41,052
Jan 11, 8 AM $ 0.0000393
-0.10%
$ 39,290 $ 40,063
Jan 11, 7 AM $ 0.000039
+0.00%
$ 39,044 $ 40,215
Jan 11, 6 AM $ 0.0000375
-5.83%
$ 37,499 $ 39,419
Jan 11, 5 AM $ 0.0000402
-0.08%
$ 40,219 $ 39,211
Jan 11, 4 AM $ 0.000041
+0.23%
$ 41,040 $ 38,887
Jan 11, 3 AM $ 0.0000409
-3.09%
$ 40,877 $ 38,810
Jan 11, 2 AM $ 0.0000422
+4.06%
$ 42,166 $ 38,411
Jan 10, 11 PM $ 0.0000404
+0.00%
$ 40,435 $ 37,242
Jan 10, 10 PM $ 0.0000405
+0.00%
$ 40,537 $ 37,292
Jan 10, 9 PM $ 0.0000408
-0.20%
$ 40,757 $ 37,259
Jan 10, 8 PM $ 0.0000408
-3.22%
$ 40,802 $ 37,381
Jan 10, 7 PM $ 0.0000423
+3.58%
$ 42,258 $ 37,154