Community of BNB Historical Data

cBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000397
-7.26%
$ 39,730 $ 36,326
Jan 10, 5 PM $ 0.0000429
+0.41%
$ 42,864 $ 35,681
Jan 10, 4 PM $ 0.0000432
+4.75%
$ 43,218 $ 35,485
Jan 10, 3 PM $ 0.0000408
+1.63%
$ 40,784 $ 32,083
Jan 10, 2 PM $ 0.0000405
+0.15%
$ 40,458 $ 29,813
Jan 10, 1 PM $ 0.0000404
+0.17%
$ 40,412 $ 29,724
Jan 10, 12 PM $ 0.0000403
-0.21%
$ 40,324 $ 29,301
Jan 10, 11 AM $ 0.0000412
+0.00%
$ 41,222 $ 29,185
Jan 10, 10 AM $ 0.0000414
+0.05%
$ 41,444 $ 29,149
Jan 10, 9 AM $ 0.000042
+3.67%
$ 42,033 $ 29,024
Jan 10, 8 AM $ 0.0000414
+0.32%
$ 41,360 $ 28,372
Jan 10, 7 AM $ 0.0000414
+1.70%
$ 41,398 $ 28,427
Jan 10, 6 AM $ 0.0000411
+6.34%
$ 41,128 $ 28,115
Jan 10, 5 AM $ 0.0000387
+0.00%
$ 38,670 $ 27,691
Jan 10, 4 AM $ 0.0000387
-3.27%
$ 38,665 $ 27,655
Jan 10, 3 AM $ 0.000039
+0.10%
$ 39,001 $ 28,063
Jan 10, 2 AM $ 0.0000387
-0.07%
$ 38,743 $ 27,314
Jan 10, 12 AM $ 0.0000396
+0.00%
$ 39,595 $ 27,214
Jan 9, 11 PM $ 0.0000396
-0.71%
$ 39,616 $ 27,496
Jan 9, 10 PM $ 0.0000399
+5.20%
$ 39,873 $ 27,644
Jan 9, 7 PM $ 0.0000384
-0.56%
$ 38,359 $ 26,883
Jan 9, 6 PM $ 0.0000385
+0.71%
$ 38,522 $ 26,865
Jan 9, 5 PM $ 0.0000388
-0.68%
$ 38,770 $ 26,730
Jan 9, 4 PM $ 0.0000395
+0.70%
$ 39,506 $ 26,719
Jan 9, 3 PM $ 0.0000388
+0.00%
$ 38,757 $ 26,642
Jan 9, 2 PM $ 0.0000387
-0.32%
$ 38,736 $ 26,321
Jan 9, 12 PM $ 0.0000406
-0.97%
$ 40,608 $ 26,120
Jan 9, 11 AM $ 0.0000408
+0.00%
$ 40,751 $ 26,088
Jan 9, 10 AM $ 0.0000408
+0.00%
$ 40,773 $ 26,021
Jan 9, 9 AM $ 0.000041
+0.01%
$ 40,979 $ 26,060
Jan 9, 7 AM $ 0.000042
+0.00%
$ 42,029 $ 26,058
Jan 9, 6 AM $ 0.0000425
+0.56%
$ 42,515 $ 26,021
Jan 9, 5 AM $ 0.0000423
+8.94%
$ 42,302 $ 25,870
Jan 9, 2 AM $ 0.0000388
+0.00%
$ 38,812 $ 24,866
Jan 9, 1 AM $ 0.0000392
-1.78%
$ 39,230 $ 24,869
Jan 9, 12 AM $ 0.0000399
+0.00%
$ 39,920 $ 24,708
Jan 8, 11 PM $ 0.0000382
+0.00%
$ 38,194 $ 24,439
Jan 8, 10 PM $ 0.00004
+4.74%
$ 40,033 $ 23,978
Jan 8, 8 PM $ 0.0000373
-0.11%
$ 37,323 $ 23,429
Jan 8, 7 PM $ 0.0000374
-0.16%
$ 37,377 $ 23,392
Jan 8, 6 PM $ 0.0000374
-0.21%
$ 37,379 $ 23,355
Jan 8, 5 PM $ 0.0000375
-1.05%
$ 37,432 $ 23,348
Jan 8, 4 PM $ 0.0000381
-1.68%
$ 38,060 $ 23,038
Jan 8, 3 PM $ 0.0000387
+3.86%
$ 38,740 $ 23,042
Jan 8, 2 PM $ 0.0000371
-1.53%
$ 37,117 $ 22,473
Jan 8, 1 PM $ 0.0000376
+0.25%
$ 37,643 $ 22,414
Jan 8, 12 PM $ 0.0000373
-1.95%
$ 37,345 $ 22,354
Jan 8, 11 AM $ 0.0000382
-0.49%
$ 38,167 $ 22,165
Jan 8, 10 AM $ 0.0000383
+0.72%
$ 38,282 $ 22,125
Jan 8, 9 AM $ 0.0000377
+0.00%
$ 37,673 $ 21,916