Community of BNB Historical Data

cBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000446
-0.41%
$ 44,637 $ 2
Jan 3, 4 PM $ 0.0000487
+9.70%
$ 48,694 $ 120
Jan 3, 3 PM $ 0.0000444
-10.11%
$ 44,403 $ 1,155
Jan 3, 2 PM $ 0.0000493
-5.41%
$ 49,295 $ 617
Jan 3, 1 PM $ 0.0000519
+0.75%
$ 51,860 $ 488,974
Jan 3, 12 PM $ 0.0000517
+1.43%
$ 51,714 $ 487,283
Jan 3, 11 AM $ 0.0000526
+6.87%
$ 52,579 $ 486,570
Jan 3, 10 AM $ 0.0000492
+6.95%
$ 49,201 $ 483,226
Jan 3, 9 AM $ 0.0000461
-0.80%
$ 46,069 $ 484,433
Jan 3, 8 AM $ 0.0000462
+0.32%
$ 46,212 $ 485,085
Jan 3, 7 AM $ 0.0000461
-0.58%
$ 46,140 $ 482,776
Jan 3, 6 AM $ 0.0000464
+7.91%
$ 46,419 $ 485,805
Jan 3, 5 AM $ 0.000043
+0.22%
$ 43,013 $ 483,277
Jan 3, 4 AM $ 0.0000429
-0.39%
$ 42,864 $ 485,125
Jan 3, 3 AM $ 0.0000427
-0.72%
$ 42,704 $ 486,350
Jan 3, 2 AM $ 0.000043
-0.84%
$ 43,030 $ 484,830
Jan 3, 1 AM $ 0.0000434
-0.40%
$ 43,353 $ 486,565
Jan 3, 12 AM $ 0.0000435
-0.19%
$ 43,491 $ 486,512
Jan 2, 11 PM $ 0.0000436
-0.28%
$ 43,643 $ 485,490
Jan 2, 10 PM $ 0.0000437
+3.18%
$ 43,668 $ 488,025
Jan 2, 9 PM $ 0.0000423
-4.06%
$ 42,322 $ 485,140
Jan 2, 8 PM $ 0.0000438
-13.61%
$ 43,773 $ 484,304
Jan 2, 7 PM $ 0.0000509
+0.00%
$ 50,917 $ 481,928
Jan 2, 6 PM $ 0.0000508
+0.19%
$ 50,849 $ 484,069
Jan 2, 5 PM $ 0.0000509
-0.01%
$ 50,891 $ 483,767
Jan 2, 4 PM $ 0.0000506
-0.06%
$ 50,641 $ 483,628
Jan 2, 3 PM $ 0.0000507
+0.00%
$ 50,651 $ 478,795
Jan 2, 2 PM $ 0.0000503
-0.17%
$ 50,279 $ 466,713
Jan 2, 12 PM $ 0.0000505
+0.37%
$ 50,472 $ 472,941
Jan 2, 11 AM $ 0.000051
-0.43%
$ 50,994 $ 471,064
Jan 2, 10 AM $ 0.0000517
+0.08%
$ 51,679 $ 470,041
Jan 2, 9 AM $ 0.0000514
-0.13%
$ 51,376 $ 474,536
Jan 2, 8 AM $ 0.0000503
-0.22%
$ 50,257 $ 462,602
Jan 2, 7 AM $ 0.0000501
-1.09%
$ 50,110 $ 463,064
Jan 2, 6 AM $ 0.0000515
+0.28%
$ 51,466 $ 463,327
Jan 2, 5 AM $ 0.0000514
+7.39%
$ 51,383 $ 466,312
Jan 2, 4 AM $ 0.0000503
+0.40%
$ 50,272 $ 466,064
Jan 2, 3 AM $ 0.0000501
+4.42%
$ 50,127 $ 474,726
Jan 2, 2 AM $ 0.0000462
-1.53%
$ 46,207 $ 469,317
Jan 2, 1 AM $ 0.0000469
-3.50%
$ 46,908 $ 468,203
Jan 2, 12 AM $ 0.0000486
-7.02%
$ 48,603 $ 466,932
Jan 1, 11 PM $ 0.0000522
-2.83%
$ 52,203 $ 466,781
Jan 1, 10 PM $ 0.0000545
-6.63%
$ 54,536 $ 464,094
Jan 1, 9 PM $ 0.0000585
+0.36%
$ 58,505 $ 463,905
Jan 1, 8 PM $ 0.0000593
+1.93%
$ 59,297 $ 463,621
Jan 1, 7 PM $ 0.000058
+0.00%
$ 57,993 $ 461,903
Jan 1, 6 PM $ 0.000058
+0.00%
$ 57,968 $ 462,684
Jan 1, 5 PM $ 0.000058
+0.61%
$ 58,018 $ 463,070
Jan 1, 4 PM $ 0.000058
-0.19%
$ 57,982 $ 461,379
Jan 1, 3 PM $ 0.0000581
+0.05%
$ 58,148 $ 460,769