Community of BNB Historical Data

cBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000582
+0.03%
$ 58,172 $ 461,177
Jan 1, 1 PM $ 0.0000583
+0.87%
$ 58,338 $ 461,896
Jan 1, 12 PM $ 0.0000577
+0.90%
$ 57,721 $ 460,758
Jan 1, 11 AM $ 0.0000573
-0.65%
$ 57,307 $ 462,630
Jan 1, 10 AM $ 0.0000577
+10.64%
$ 57,674 $ 463,073
Jan 1, 9 AM $ 0.0000522
-1.25%
$ 52,211 $ 463,335
Jan 1, 8 AM $ 0.0000528
-0.53%
$ 52,832 $ 465,726
Jan 1, 7 AM $ 0.0000523
-8.62%
$ 52,312 $ 461,598
Jan 1, 6 AM $ 0.0000573
+1.31%
$ 57,262 $ 462,316
Jan 1, 5 AM $ 0.0000566
-1.35%
$ 56,579 $ 457,993
Jan 1, 4 AM $ 0.0000574
+0.59%
$ 57,364 $ 460,762
Jan 1, 3 AM $ 0.0000577
+1.26%
$ 57,748 $ 463,582
Jan 1, 2 AM $ 0.0000568
+2.04%
$ 56,807 $ 466,171
Jan 1, 1 AM $ 0.0000562
+0.48%
$ 56,247 $ 465,939
Jan 1, 12 AM $ 0.0000548
+1.27%
$ 54,841 $ 463,227
Dec 31, 11 PM $ 0.0000533
+0.00%
$ 53,308 $ 464,538
Dec 31, 10 PM $ 0.000053
+2.02%
$ 53,043 $ 465,394
Dec 31, 9 PM $ 0.0000523
-2.95%
$ 52,312 $ 459,387
Dec 31, 8 PM $ 0.0000536
-1.05%
$ 53,552 $ 460,872
Dec 31, 7 PM $ 0.0000541
+7.94%
$ 54,102 $ 461,129
Dec 31, 6 PM $ 0.0000502
+4.10%
$ 50,188 $ 448,225
Dec 31, 5 PM $ 0.0000472
-9.02%
$ 47,229 $ 448,493
Dec 31, 4 PM $ 0.0000517
-14.68%
$ 51,735 $ 455,072
Dec 31, 3 PM $ 0.0000606
-1.73%
$ 60,622 $ 460,486
Dec 31, 2 PM $ 0.0000619
+2.52%
$ 61,870 $ 461,238
Dec 31, 1 PM $ 0.0000603
-10.02%
$ 60,345 $ 443,029
Dec 31, 12 PM $ 0.0000671
-9.17%
$ 67,064 $ 446,084
Dec 31, 11 AM $ 0.0000749
+4.33%
$ 74,865 $ 444,408
Dec 31, 10 AM $ 0.0000716
+1.61%
$ 71,624 $ 449,018
Dec 31, 8 AM $ 0.0000753
+0.45%
$ 75,267 $ 445,093
Dec 31, 7 AM $ 0.0000745
-3.26%
$ 74,485 $ 445,374
Dec 31, 6 AM $ 0.0000771
-1.08%
$ 77,058 $ 441,737
Dec 31, 5 AM $ 0.0000778
+0.39%
$ 77,797 $ 441,311
Dec 31, 4 AM $ 0.0000778
+0.89%
$ 77,812 $ 438,340
Dec 31, 3 AM $ 0.0000774
-2.36%
$ 77,359 $ 437,192
Dec 31, 2 AM $ 0.0000787
+0.28%
$ 78,681 $ 440,174
Dec 31, 12 AM $ 0.0000795
+0.00%
$ -- $ 435,757
Dec 30, 11 PM $ 0.0000791
-0.28%
$ 79,060 $ 441,578
Dec 30, 10 PM $ 0.0000795
+1.52%
$ 79,498 $ 442,109
Dec 30, 9 PM $ 0.000078
+0.56%
$ 77,984 $ 438,770
Dec 30, 8 PM $ 0.0000775
-2.62%
$ 77,455 $ 436,556
Dec 30, 7 PM $ 0.0000795
+0.92%
$ 79,538 $ 435,461
Dec 30, 6 PM $ 0.0000785
-0.84%
$ 78,522 $ 438,190
Dec 30, 5 PM $ 0.0000785
-1.98%
$ 78,526 $ 439,246
Dec 30, 4 PM $ 0.0000811
+0.46%
$ 81,105 $ 434,643
Dec 30, 3 PM $ 0.0000805
+0.62%
$ 80,345 $ 442,477
Dec 30, 2 PM $ 0.0000801
-0.07%
$ 80,061 $ 434,763
Dec 30, 1 PM $ 0.0000798
-1.18%
$ 79,806 $ 435,297
Dec 30, 12 PM $ 0.0000807
-0.39%
$ 80,737 $ 430,569
Dec 30, 11 AM $ 0.000081
-0.83%
$ 81,046 $ 431,822