Community of BNB Historical Data

cBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000403
-5.66%
$ 40,265 $ 21,261
Jan 8, 6 AM $ 0.0000449
+0.00%
$ 44,928 $ 20,507
Jan 8, 5 AM $ 0.0000464
-0.21%
$ 46,459 $ 20,448
Jan 8, 4 AM $ 0.0000446
-0.10%
$ 44,558 $ 20,214
Jan 8, 3 AM $ 0.0000446
+0.00%
$ 44,564 $ 20,083
Jan 7, 10 PM $ 0.0000448
-0.14%
$ 44,801 $ 20,221
Jan 7, 9 PM $ 0.0000448
+12.32%
$ 44,847 $ 20,177
Jan 7, 8 PM $ 0.0000413
+0.03%
$ 41,304 $ 18,000
Jan 7, 6 PM $ 0.0000412
-0.15%
$ 41,186 $ 17,961
Jan 7, 5 PM $ 0.0000413
+0.73%
$ 41,306 $ 17,953
Jan 7, 4 PM $ 0.0000431
-0.26%
$ 43,057 $ 17,532
Jan 7, 3 PM $ 0.0000432
-1.31%
$ 43,187 $ 17,525
Jan 7, 2 PM $ 0.0000435
-0.47%
$ 43,508 $ 17,524
Jan 7, 1 PM $ 0.000044
-1.09%
$ 44,016 $ 17,464
Jan 7, 12 PM $ 0.0000447
+15.38%
$ 44,661 $ 17,360
Jan 7, 11 AM $ 0.0000388
+1.11%
$ 38,809 $ 16,182
Jan 7, 10 AM $ 0.0000407
-0.14%
$ 40,717 $ 15,628
Jan 7, 9 AM $ 0.0000407
+5.83%
$ 40,670 $ 15,644
Jan 7, 8 AM $ 0.0000385
+0.43%
$ 38,478 $ 14,691
Jan 7, 7 AM $ 0.0000384
+3.15%
$ 38,382 $ 14,630
Jan 7, 6 AM $ 0.0000372
-10.31%
$ 37,207 $ 14,363
Jan 7, 4 AM $ 0.0000415
+2.57%
$ 41,454 $ 13,330
Jan 7, 3 AM $ 0.0000401
+0.00%
$ 40,107 $ 13,004
Jan 7, 2 AM $ 0.0000401
+0.00%
$ 40,096 $ 12,966
Jan 7, 1 AM $ 0.00004
+0.00%
$ 39,967 $ 12,936
Jan 7, 12 AM $ 0.00004
+0.00%
$ 40,027 $ 12,921
Jan 6, 11 PM $ 0.00004
+0.00%
$ 39,975 $ 13,014
Jan 6, 9 PM $ 0.00004
+0.77%
$ 40,021 $ 12,993
Jan 6, 8 PM $ 0.0000398
+0.18%
$ 39,781 $ 12,884
Jan 6, 6 PM $ 0.0000395
-0.87%
$ 39,450 $ 12,795
Jan 6, 5 PM $ 0.0000402
+0.75%
$ 40,152 $ 12,809
Jan 6, 4 PM $ 0.0000399
-1.22%
$ 39,881 $ 12,766
Jan 6, 3 PM $ 0.0000403
-0.07%
$ 40,344 $ 12,906
Jan 6, 2 PM $ 0.0000405
+0.20%
$ 40,476 $ 12,896
Jan 6, 1 PM $ 0.0000404
-0.05%
$ 40,427 $ 13,135
Jan 6, 12 PM $ 0.0000407
-0.63%
$ 40,737 $ 14,106
Jan 6, 11 AM $ 0.0000416
+11.52%
$ 41,566 $ 13,958
Jan 6, 10 AM $ 0.0000372
-3.87%
$ 37,195 $ 12,913
Jan 6, 9 AM $ 0.0000387
+0.69%
$ 38,719 $ 12,568
Jan 6, 8 AM $ 0.0000386
+0.48%
$ 38,575 $ 12,460
Jan 6, 7 AM $ 0.0000381
+1.17%
$ 38,084 $ 12,457
Jan 6, 6 AM $ 0.0000376
+0.82%
$ 37,625 $ 12,506
Jan 6, 4 AM $ 0.0000456
+0.00%
$ 45,638 $ 10,210
Jan 6, 3 AM $ 0.000045
-2.96%
$ 44,995 $ 10,060
Jan 6, 2 AM $ 0.0000464
+2.43%
$ 46,367 $ 9,770
Jan 6, 1 AM $ 0.0000453
-2.77%
$ 45,266 $ 9,537
Jan 6, 12 AM $ 0.0000466
+0.22%
$ 46,559 $ 9,104
Jan 5, 10 PM $ 0.0000468
-1.88%
$ 46,797 $ 9,116
Jan 5, 9 PM $ 0.0000477
-0.63%
$ 47,662 $ 8,879
Jan 5, 8 PM $ 0.000049
+0.64%
$ 49,025 $ 8,633