Community of BNB Historical Data

cBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000487
+0.03%
$ 48,745 $ 8,562
Jan 5, 6 PM $ 0.0000517
+9.61%
$ 51,706 $ 7,947
Jan 5, 5 PM $ 0.0000469
+2.02%
$ 46,932 $ 6,844
Jan 5, 4 PM $ 0.0000462
-2.25%
$ 46,194 $ 6,402
Jan 5, 3 PM $ 0.0000487
+0.00%
$ 48,706 $ 5,866
Jan 5, 2 PM $ 0.0000488
+0.55%
$ 48,791 $ 5,845
Jan 5, 1 PM $ 0.0000483
+7.31%
$ 48,277 $ 4,080
Jan 5, 12 PM $ 0.0000449
+0.06%
$ 44,892 $ 63
Jan 5, 8 AM $ 0.0000445
-1.05%
$ 44,518 $ 134
Jan 5, 7 AM $ 0.0000451
+0.68%
$ 45,069 $ 6
Jan 5, 6 AM $ 0.0000446
+3.22%
$ 44,631 $ 523
Jan 5, 4 AM $ 0.0000445
+0.63%
$ 44,535 $ 57
Jan 5, 1 AM $ 0.0000435
+0.01%
$ 43,450 $ 110
Jan 4, 6 PM $ 0.0000437
-6.16%
$ 43,708 $ 30
Jan 4, 5 PM $ 0.0000461
+0.34%
$ 46,081 $ 13
Jan 4, 2 PM $ 0.0000452
-0.64%
$ 45,196 $ 493
Jan 4, 1 PM $ 0.0000456
+4.21%
$ 45,634 $ 409
Jan 4, 12 PM $ 0.000044
-0.18%
$ 43,953 $ 14
Jan 4, 11 AM $ 0.0000441
-0.19%
$ 44,065 $ 18
Jan 4, 10 AM $ 0.0000441
-0.10%
$ 44,141 $ 9
Jan 4, 8 AM $ 0.000044
-0.03%
$ 44,007 $ 11
Jan 4, 4 AM $ 0.0000438
-0.22%
$ -- $ 13
Jan 4, 2 AM $ 0.0000442
+0.00%
$ -- $ 597
Jan 4, 1 AM $ 0.0000448
-0.77%
$ -- $ 466
Jan 4, 12 AM $ 0.0000452
-0.14%
$ -- $ 7
Jan 3, 11 PM $ 0.0000452
+0.06%
$ 45,187 $ 10
Jan 3, 10 PM $ 0.000045
+0.00%
$ 45,006 $ 45
Jan 3, 5 PM $ 0.0000446
-0.41%
$ 44,637 $ 2
Jan 3, 4 PM $ 0.0000487
+9.70%
$ 48,694 $ 120
Jan 3, 3 PM $ 0.0000444
-10.11%
$ 44,403 $ 1,155
Jan 3, 2 PM $ 0.0000493
-5.41%
$ 49,295 $ 617
Jan 3, 1 PM $ 0.0000519
+0.75%
$ 51,860 $ 488,974
Jan 3, 12 PM $ 0.0000517
+1.43%
$ 51,714 $ 487,283
Jan 3, 11 AM $ 0.0000526
+6.87%
$ 52,579 $ 486,570
Jan 3, 10 AM $ 0.0000492
+6.95%
$ 49,201 $ 483,226
Jan 3, 9 AM $ 0.0000461
-0.80%
$ 46,069 $ 484,433
Jan 3, 8 AM $ 0.0000462
+0.32%
$ 46,212 $ 485,085
Jan 3, 7 AM $ 0.0000461
-0.58%
$ 46,140 $ 482,776
Jan 3, 6 AM $ 0.0000464
+7.91%
$ 46,419 $ 485,805
Jan 3, 5 AM $ 0.000043
+0.22%
$ 43,013 $ 483,277
Jan 3, 4 AM $ 0.0000429
-0.39%
$ 42,864 $ 485,125
Jan 3, 3 AM $ 0.0000427
-0.72%
$ 42,704 $ 486,350
Jan 3, 2 AM $ 0.000043
-0.84%
$ 43,030 $ 484,830
Jan 3, 1 AM $ 0.0000434
-0.40%
$ 43,353 $ 486,565
Jan 3, 12 AM $ 0.0000435
-0.19%
$ 43,491 $ 486,512
Jan 2, 11 PM $ 0.0000436
-0.28%
$ 43,643 $ 485,490
Jan 2, 10 PM $ 0.0000437
+3.18%
$ 43,668 $ 488,025
Jan 2, 9 PM $ 0.0000423
-4.06%
$ 42,322 $ 485,140
Jan 2, 8 PM $ 0.0000438
-13.61%
$ 43,773 $ 484,304
Jan 2, 7 PM $ 0.0000509
+0.00%
$ 50,917 $ 481,928