Community of BNB Historical Data

cBNB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000081
-0.83%
$ 81,046 $ 431,822
Dec 30, 10 AM $ 0.0000809
-6.12%
$ 80,911 $ 431,461
Dec 30, 9 AM $ 0.0000861
-0.73%
$ 86,126 $ 432,658
Dec 30, 8 AM $ 0.0000866
+1.67%
$ 86,576 $ 434,268
Dec 30, 7 AM $ 0.0000841
-0.33%
$ 84,105 $ 432,653
Dec 30, 6 AM $ 0.0000844
+0.58%
$ 84,375 $ 431,709
Dec 30, 5 AM $ 0.0000838
+0.06%
$ 83,801 $ 431,206
Dec 30, 4 AM $ 0.0000838
+4.66%
$ 83,753 $ 430,905
Dec 30, 3 AM $ 0.00008
-0.03%
$ 79,982 $ 425,306
Dec 30, 2 AM $ 0.0000822
+2.13%
$ 82,179 $ 425,156
Dec 30, 1 AM $ 0.0000803
-0.02%
$ 80,316 $ 426,509
Dec 30, 12 AM $ 0.0000782
-0.12%
$ 78,240 $ 424,287
Dec 29, 11 PM $ 0.0000786
-0.08%
$ 78,617 $ 424,513
Dec 29, 10 PM $ 0.0000787
+2.10%
$ 78,677 $ 427,655
Dec 29, 9 PM $ 0.0000774
-0.46%
$ 77,446 $ 421,732
Dec 29, 8 PM $ 0.0000778
-4.37%
$ 77,796 $ 423,451
Dec 29, 7 PM $ 0.0000808
-1.89%
$ 80,803 $ 424,853
Dec 29, 6 PM $ 0.0000818
-5.81%
$ 81,831 $ 424,535
Dec 29, 5 PM $ 0.0000867
-0.60%
$ 86,722 $ 419,458
Dec 29, 4 PM $ 0.000087
+10.75%
$ 86,982 $ 418,825
Dec 29, 3 PM $ 0.0000785
+1.76%
$ 78,511 $ 412,237
Dec 29, 2 PM $ 0.0000771
-1.97%
$ 77,143 $ 409,957
Dec 29, 1 PM $ 0.000078
-2.17%
$ 78,003 $ 407,799
Dec 29, 12 PM $ 0.0000842
+2.59%
$ 84,218 $ 405,506
Dec 29, 11 AM $ 0.0000816
-3.90%
$ 81,556 $ 406,107
Dec 29, 10 AM $ 0.0000835
-4.40%
$ 83,539 $ 394,950
Dec 29, 9 AM $ 0.0000875
-3.70%
$ 87,540 $ 394,910
Dec 29, 8 AM $ 0.000091
+0.37%
$ 90,974 $ 402,759
Dec 29, 7 AM $ 0.0000895
+0.00%
$ 89,530 $ 404,153
Dec 29, 6 AM $ 0.0000895
-4.74%
$ 89,484 $ 404,774
Dec 29, 5 AM $ 0.000094
+7.60%
$ 93,984 $ 404,385
Dec 29, 4 AM $ 0.0000881
+0.43%
$ 88,121 $ 400,824
Dec 29, 3 AM $ 0.0000881
+0.00%
$ 88,071 $ 401,052
Dec 29, 2 AM $ 0.0000886
+0.21%
$ 88,588 $ 401,138
Dec 29, 1 AM $ 0.0000883
-0.48%
$ 88,263 $ 401,910
Dec 29, 12 AM $ 0.0000884
+0.57%
$ 88,445 $ 398,999
Dec 28, 11 PM $ 0.0000878
-0.29%
$ 87,767 $ 395,865
Dec 28, 10 PM $ 0.0000885
+0.00%
$ 88,474 $ 396,108
Dec 28, 9 PM $ 0.0000887
-0.33%
$ 88,716 $ 395,030
Dec 28, 8 PM $ 0.0000891
+4.11%
$ 89,074 $ 396,021
Dec 28, 7 PM $ 0.0000855
-0.63%
$ 85,492 $ 397,800
Dec 28, 6 PM $ 0.0000866
-0.96%
$ 86,565 $ 398,204
Dec 28, 5 PM $ 0.000087
+0.44%
$ 87,017 $ 402,810
Dec 28, 4 PM $ 0.0000866
+0.00%
$ 86,604 $ 399,472
Dec 28, 3 PM $ 0.0000868
-1.42%
$ 86,763 $ 399,551
Dec 28, 2 PM $ 0.0000881
+2.79%
$ 88,071 $ 397,183
Dec 28, 1 PM $ 0.0000847
+1.12%
$ 84,735 $ 395,110
Dec 28, 12 PM $ 0.0000836
-2.09%
$ 83,591 $ 390,376
Dec 28, 11 AM $ 0.0000881
-0.80%
$ 88,097 $ 387,877
Dec 28, 10 AM $ 0.0000891
+4.30%
$ 89,103 $ 391,564