Community of BNB Historical Data

cBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000508
+0.19%
$ 50,849 $ 484,069
Jan 2, 5 PM $ 0.0000509
-0.01%
$ 50,891 $ 483,767
Jan 2, 4 PM $ 0.0000506
-0.06%
$ 50,641 $ 483,628
Jan 2, 3 PM $ 0.0000507
+0.00%
$ 50,651 $ 478,795
Jan 2, 2 PM $ 0.0000503
-0.17%
$ 50,279 $ 466,713
Jan 2, 12 PM $ 0.0000505
+0.37%
$ 50,472 $ 472,941
Jan 2, 11 AM $ 0.000051
-0.43%
$ 50,994 $ 471,064
Jan 2, 10 AM $ 0.0000517
+0.08%
$ 51,679 $ 470,041
Jan 2, 9 AM $ 0.0000514
-0.13%
$ 51,376 $ 474,536
Jan 2, 8 AM $ 0.0000503
-0.22%
$ 50,257 $ 462,602
Jan 2, 7 AM $ 0.0000501
-1.09%
$ 50,110 $ 463,064
Jan 2, 6 AM $ 0.0000515
+0.28%
$ 51,466 $ 463,327
Jan 2, 5 AM $ 0.0000514
+7.39%
$ 51,383 $ 466,312
Jan 2, 4 AM $ 0.0000503
+0.40%
$ 50,272 $ 466,064
Jan 2, 3 AM $ 0.0000501
+4.42%
$ 50,127 $ 474,726
Jan 2, 2 AM $ 0.0000462
-1.53%
$ 46,207 $ 469,317
Jan 2, 1 AM $ 0.0000469
-3.50%
$ 46,908 $ 468,203
Jan 2, 12 AM $ 0.0000486
-7.02%
$ 48,603 $ 466,932
Jan 1, 11 PM $ 0.0000522
-2.83%
$ 52,203 $ 466,781
Jan 1, 10 PM $ 0.0000545
-6.63%
$ 54,536 $ 464,094
Jan 1, 9 PM $ 0.0000585
+0.36%
$ 58,505 $ 463,905
Jan 1, 8 PM $ 0.0000593
+1.93%
$ 59,297 $ 463,621
Jan 1, 7 PM $ 0.000058
+0.00%
$ 57,993 $ 461,903
Jan 1, 6 PM $ 0.000058
+0.00%
$ 57,968 $ 462,684
Jan 1, 5 PM $ 0.000058
+0.61%
$ 58,018 $ 463,070
Jan 1, 4 PM $ 0.000058
-0.19%
$ 57,982 $ 461,379
Jan 1, 3 PM $ 0.0000581
+0.05%
$ 58,148 $ 460,769
Jan 1, 2 PM $ 0.0000582
+0.03%
$ 58,172 $ 461,177
Jan 1, 1 PM $ 0.0000583
+0.87%
$ 58,338 $ 461,896
Jan 1, 12 PM $ 0.0000577
+0.90%
$ 57,721 $ 460,758
Jan 1, 11 AM $ 0.0000573
-0.65%
$ 57,307 $ 462,630
Jan 1, 10 AM $ 0.0000577
+10.64%
$ 57,674 $ 463,073
Jan 1, 9 AM $ 0.0000522
-1.25%
$ 52,211 $ 463,335
Jan 1, 8 AM $ 0.0000528
-0.53%
$ 52,832 $ 465,726
Jan 1, 7 AM $ 0.0000523
-8.62%
$ 52,312 $ 461,598
Jan 1, 6 AM $ 0.0000573
+1.31%
$ 57,262 $ 462,316
Jan 1, 5 AM $ 0.0000566
-1.35%
$ 56,579 $ 457,993
Jan 1, 4 AM $ 0.0000574
+0.59%
$ 57,364 $ 460,762
Jan 1, 3 AM $ 0.0000577
+1.26%
$ 57,748 $ 463,582
Jan 1, 2 AM $ 0.0000568
+2.04%
$ 56,807 $ 466,171
Jan 1, 1 AM $ 0.0000562
+0.48%
$ 56,247 $ 465,939
Jan 1, 12 AM $ 0.0000548
+1.27%
$ 54,841 $ 463,227
Dec 31, 11 PM $ 0.0000533
+0.00%
$ 53,308 $ 464,538
Dec 31, 10 PM $ 0.000053
+2.02%
$ 53,043 $ 465,394
Dec 31, 9 PM $ 0.0000523
-2.95%
$ 52,312 $ 459,387
Dec 31, 8 PM $ 0.0000536
-1.05%
$ 53,552 $ 460,872
Dec 31, 7 PM $ 0.0000541
+7.94%
$ 54,102 $ 461,129
Dec 31, 6 PM $ 0.0000502
+4.10%
$ 50,188 $ 448,225
Dec 31, 5 PM $ 0.0000472
-9.02%
$ 47,229 $ 448,493
Dec 31, 4 PM $ 0.0000517
-14.68%
$ 51,735 $ 455,072