Community of BNB Historical Data

cBNB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000891
+4.30%
$ 89,103 $ 391,564
Dec 28, 9 AM $ 0.0000845
+0.19%
$ 84,498 $ 386,506
Dec 28, 8 AM $ 0.0000847
-2.83%
$ 84,680 $ 382,247
Dec 28, 7 AM $ 0.0000879
+0.41%
$ 87,921 $ 383,852
Dec 28, 6 AM $ 0.0000872
+5.54%
$ 87,226 $ 383,987
Dec 28, 5 AM $ 0.0000819
-6.43%
$ 81,858 $ 385,373
Dec 28, 4 AM $ 0.0000888
-1.04%
$ 88,754 $ 384,839
Dec 28, 3 AM $ 0.0000898
-0.14%
$ 89,794 $ 384,575
Dec 28, 2 AM $ 0.000089
+0.99%
$ 89,013 $ 385,514
Dec 28, 1 AM $ 0.0000906
+1.97%
$ 90,595 $ 384,159
Dec 28, 12 AM $ 0.0000889
+0.00%
$ 88,886 $ 383,014
Dec 27, 11 PM $ 0.0000896
+0.00%
$ 89,565 $ 383,102
Dec 27, 10 PM $ 0.0000896
+0.01%
$ 89,561 $ 382,788
Dec 27, 9 PM $ 0.0000895
-1.56%
$ 89,480 $ 382,793
Dec 27, 8 PM $ 0.0000911
+0.00%
$ 91,103 $ 382,877
Dec 27, 7 PM $ 0.0000912
+0.00%
$ 91,155 $ 382,461
Dec 27, 6 PM $ 0.0000912
+4.04%
$ 91,175 $ 382,440
Dec 27, 5 PM $ 0.0000876
-0.44%
$ 87,610 $ 382,386
Dec 27, 4 PM $ 0.0000881
-0.48%
$ 88,082 $ 383,370
Dec 27, 3 PM $ 0.0000886
-6.60%
$ 88,587 $ 381,823
Dec 27, 2 PM $ 0.000095
+4.50%
$ 94,959 $ 379,949
Dec 27, 1 PM $ 0.0000917
-0.63%
$ 91,736 $ 379,429
Dec 27, 12 PM $ 0.0000917
+3.56%
$ 91,708 $ 377,625
Dec 27, 11 AM $ 0.0000886
+1.13%
$ 88,566 $ 374,653
Dec 27, 10 AM $ 0.0000893
+5.21%
$ 89,342 $ 374,190
Dec 27, 9 AM $ 0.0000845
-5.41%
$ 84,497 $ 374,026
Dec 27, 8 AM $ 0.0000893
-0.12%
$ 89,304 $ 368,954
Dec 27, 7 AM $ 0.0000894
-1.46%
$ 89,427 $ 367,194
Dec 27, 6 AM $ 0.0000914
-2.29%
$ 91,350 $ 368,031
Dec 27, 5 AM $ 0.0000931
+2.88%
$ 93,127 $ 368,009
Dec 27, 4 AM $ 0.0000888
+2.82%
$ 88,827 $ 366,705
Dec 27, 3 AM $ 0.0000864
-7.95%
$ 86,389 $ 363,918
Dec 27, 2 AM $ 0.0000948
-1.02%
$ 94,800 $ 363,877
Dec 27, 1 AM $ 0.0000956
+0.26%
$ 95,648 $ 364,292
Dec 27, 12 AM $ 0.0000954
+5.08%
$ 95,428 $ 364,506
Dec 26, 11 PM $ 0.0000908
-0.07%
$ 90,804 $ 364,305
Dec 26, 10 PM $ 0.0000913
+0.29%
$ 91,302 $ 364,601
Dec 26, 9 PM $ 0.0000913
+0.37%
$ 91,295 $ 363,411
Dec 26, 8 PM $ 0.0000909
-0.14%
$ 90,910 $ 363,180
Dec 26, 7 PM $ 0.0000912
-0.48%
$ 91,165 $ 362,192
Dec 26, 6 PM $ 0.0000909
+0.45%
$ 90,935 $ 363,171
Dec 26, 5 PM $ 0.0000904
-6.86%
$ 90,449 $ 362,226
Dec 26, 4 PM $ 0.0000972
+0.09%
$ 97,202 $ 357,940
Dec 26, 3 PM $ 0.0000971
-0.76%
$ 97,122 $ 360,093
Dec 26, 2 PM $ 0.0000975
+9.10%
$ 97,475 $ 363,161
Dec 26, 1 PM $ 0.0000895
-6.86%
$ 89,499 $ 363,666
Dec 26, 12 PM $ 0.000096
-3.48%
$ 96,028 $ 359,835
Dec 26, 11 AM $ 0.0000994
-4.27%
$ 99,381 $ 357,309
Dec 26, 10 AM $ 0.000104
+3.42%
$ 103,772 $ 357,823
Dec 26, 9 AM $ 0.000103
+13.25%
$ 102,991 $ 360,230