Community of BNB Historical Data

cBNB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000606
-1.73%
$ 60,622 $ 460,486
Dec 31, 2 PM $ 0.0000619
+2.52%
$ 61,870 $ 461,238
Dec 31, 1 PM $ 0.0000603
-10.02%
$ 60,345 $ 443,029
Dec 31, 12 PM $ 0.0000671
-9.17%
$ 67,064 $ 446,084
Dec 31, 11 AM $ 0.0000749
+4.33%
$ 74,865 $ 444,408
Dec 31, 10 AM $ 0.0000716
+1.61%
$ 71,624 $ 449,018
Dec 31, 8 AM $ 0.0000753
+0.45%
$ 75,267 $ 445,093
Dec 31, 7 AM $ 0.0000745
-3.26%
$ 74,485 $ 445,374
Dec 31, 6 AM $ 0.0000771
-1.08%
$ 77,058 $ 441,737
Dec 31, 5 AM $ 0.0000778
+0.39%
$ 77,797 $ 441,311
Dec 31, 4 AM $ 0.0000778
+0.89%
$ 77,812 $ 438,340
Dec 31, 3 AM $ 0.0000774
-2.36%
$ 77,359 $ 437,192
Dec 31, 2 AM $ 0.0000787
+0.28%
$ 78,681 $ 440,174
Dec 31, 12 AM $ 0.0000795
+0.00%
$ -- $ 435,757
Dec 30, 11 PM $ 0.0000791
-0.28%
$ 79,060 $ 441,578
Dec 30, 10 PM $ 0.0000795
+1.52%
$ 79,498 $ 442,109
Dec 30, 9 PM $ 0.000078
+0.56%
$ 77,984 $ 438,770
Dec 30, 8 PM $ 0.0000775
-2.62%
$ 77,455 $ 436,556
Dec 30, 7 PM $ 0.0000795
+0.92%
$ 79,538 $ 435,461
Dec 30, 6 PM $ 0.0000785
-0.84%
$ 78,522 $ 438,190
Dec 30, 5 PM $ 0.0000785
-1.98%
$ 78,526 $ 439,246
Dec 30, 4 PM $ 0.0000811
+0.46%
$ 81,105 $ 434,643
Dec 30, 3 PM $ 0.0000805
+0.62%
$ 80,345 $ 442,477
Dec 30, 2 PM $ 0.0000801
-0.07%
$ 80,061 $ 434,763
Dec 30, 1 PM $ 0.0000798
-1.18%
$ 79,806 $ 435,297
Dec 30, 12 PM $ 0.0000807
-0.39%
$ 80,737 $ 430,569
Dec 30, 11 AM $ 0.000081
-0.83%
$ 81,046 $ 431,822
Dec 30, 10 AM $ 0.0000809
-6.12%
$ 80,911 $ 431,461
Dec 30, 9 AM $ 0.0000861
-0.73%
$ 86,126 $ 432,658
Dec 30, 8 AM $ 0.0000866
+1.67%
$ 86,576 $ 434,268
Dec 30, 7 AM $ 0.0000841
-0.33%
$ 84,105 $ 432,653
Dec 30, 6 AM $ 0.0000844
+0.58%
$ 84,375 $ 431,709
Dec 30, 5 AM $ 0.0000838
+0.06%
$ 83,801 $ 431,206
Dec 30, 4 AM $ 0.0000838
+4.66%
$ 83,753 $ 430,905
Dec 30, 3 AM $ 0.00008
-0.03%
$ 79,982 $ 425,306
Dec 30, 2 AM $ 0.0000822
+2.13%
$ 82,179 $ 425,156
Dec 30, 1 AM $ 0.0000803
-0.02%
$ 80,316 $ 426,509
Dec 30, 12 AM $ 0.0000782
-0.12%
$ 78,240 $ 424,287
Dec 29, 11 PM $ 0.0000786
-0.08%
$ 78,617 $ 424,513
Dec 29, 10 PM $ 0.0000787
+2.10%
$ 78,677 $ 427,655
Dec 29, 9 PM $ 0.0000774
-0.46%
$ 77,446 $ 421,732
Dec 29, 8 PM $ 0.0000778
-4.37%
$ 77,796 $ 423,451
Dec 29, 7 PM $ 0.0000808
-1.89%
$ 80,803 $ 424,853
Dec 29, 6 PM $ 0.0000818
-5.81%
$ 81,831 $ 424,535
Dec 29, 5 PM $ 0.0000867
-0.60%
$ 86,722 $ 419,458
Dec 29, 4 PM $ 0.000087
+10.75%
$ 86,982 $ 418,825
Dec 29, 3 PM $ 0.0000785
+1.76%
$ 78,511 $ 412,237
Dec 29, 2 PM $ 0.0000771
-1.97%
$ 77,143 $ 409,957
Dec 29, 1 PM $ 0.000078
-2.17%
$ 78,003 $ 407,799
Dec 29, 12 PM $ 0.0000842
+2.59%
$ 84,218 $ 405,506