Community of BNB Historical Data

cBNB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000103
+13.25%
$ 102,991 $ 360,230
Dec 26, 8 AM $ 0.0000906
-0.27%
$ 90,571 $ 356,247
Dec 26, 7 AM $ 0.0000908
+0.49%
$ 90,771 $ 354,770
Dec 26, 6 AM $ 0.0000904
-0.14%
$ 90,361 $ 355,709
Dec 26, 5 AM $ 0.0000911
-8.88%
$ 91,091 $ 355,246
Dec 26, 4 AM $ 0.0001
+9.75%
$ 100,216 $ 351,593
Dec 26, 3 AM $ 0.0000912
+8.18%
$ 91,221 $ 344,736
Dec 26, 2 AM $ 0.0000849
+2.53%
$ 84,863 $ 340,689
Dec 26, 1 AM $ 0.0000826
-2.11%
$ 82,630 $ 339,687
Dec 26, 12 AM $ 0.0000841
+3.32%
$ 84,113 $ 341,146
Dec 25, 11 PM $ 0.0000818
+0.08%
$ 81,760 $ 339,712
Dec 25, 10 PM $ 0.0000817
-5.85%
$ 81,711 $ 343,182
Dec 25, 9 PM $ 0.0000887
+2.48%
$ 88,732 $ 343,547
Dec 25, 8 PM $ 0.0000869
-2.98%
$ 86,916 $ 338,949
Dec 25, 7 PM $ 0.0000896
+4.24%
$ 89,589 $ 338,142
Dec 25, 6 PM $ 0.000086
+9.85%
$ 85,962 $ 335,229
Dec 25, 5 PM $ 0.0000785
+0.61%
$ 78,539 $ 335,177
Dec 25, 4 PM $ 0.0000774
-1.61%
$ 77,437 $ 335,024
Dec 25, 3 PM $ 0.0000789
-0.39%
$ 78,942 $ 335,963
Dec 25, 2 PM $ 0.0000791
+3.82%
$ 79,135 $ 333,150
Dec 25, 1 PM $ 0.0000762
-9.13%
$ 76,171 $ 332,209
Dec 25, 12 PM $ 0.0000837
+4.45%
$ 83,670 $ 331,179
Dec 25, 11 AM $ 0.000081
+5.63%
$ 80,952 $ 331,766
Dec 25, 10 AM $ 0.0000767
+0.03%
$ 76,711 $ 327,073
Dec 25, 9 AM $ 0.0000788
-0.01%
$ 78,843 $ 327,588
Dec 25, 7 AM $ 0.0000798
-0.41%
$ 79,838 $ 325,158
Dec 25, 6 AM $ 0.00008
-0.88%
$ 79,973 $ 325,715
Dec 25, 5 AM $ 0.0000807
+3.25%
$ 80,745 $ 325,062
Dec 25, 4 AM $ 0.0000779
-8.06%
$ 77,900 $ 326,602
Dec 25, 3 AM $ 0.0000847
+1.72%
$ 84,726 $ 323,002
Dec 25, 2 AM $ 0.0000833
-4.50%
$ 83,293 $ 322,825
Dec 25, 1 AM $ 0.0000872
-0.76%
$ 87,161 $ 322,373
Dec 25, 12 AM $ 0.0000877
+5.61%
$ 87,738 $ 321,316
Dec 24, 11 PM $ 0.0000829
-8.28%
$ 82,930 $ 323,741
Dec 24, 10 PM $ 0.0000905
-2.59%
$ 90,505 $ 319,542
Dec 24, 9 PM $ 0.0000922
+6.41%
$ 92,161 $ 320,856
Dec 24, 8 PM $ 0.0000867
+5.12%
$ 86,662 $ 320,611
Dec 24, 7 PM $ 0.0000818
-5.20%
$ 81,763 $ 324,769
Dec 24, 6 PM $ 0.000086
-5.92%
$ 85,985 $ 326,662
Dec 24, 5 PM $ 0.0000917
-2.14%
$ 91,687 $ 325,044
Dec 24, 4 PM $ 0.0000932
+11.85%
$ 93,172 $ 327,060
Dec 24, 3 PM $ 0.0000833
+2.69%
$ 83,271 $ 324,516
Dec 24, 2 PM $ 0.0000824
+1.63%
$ 82,407 $ 324,863
Dec 24, 1 PM $ 0.0000812
+1.28%
$ 81,176 $ 326,856
Dec 24, 12 PM $ 0.00008
-4.46%
$ 80,016 $ 329,755
Dec 24, 11 AM $ 0.0000832
+4.88%
$ 83,195 $ 330,550
Dec 24, 10 AM $ 0.000079
+2.88%
$ 79,049 $ 331,837
Dec 24, 9 AM $ 0.0000774
+0.46%
$ 77,396 $ 334,808
Dec 24, 8 AM $ 0.0000765
-9.84%
$ 76,506 $ 334,367
Dec 24, 7 AM $ 0.0000849
-5.47%
$ 84,911 $ 333,227