Community of BNB Historical Data

cBNB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000904
-3.35%
$ 90,425 $ 334,429
Dec 24, 5 AM $ 0.0000931
+6.51%
$ 93,076 $ 334,777
Dec 24, 4 AM $ 0.0000873
-0.14%
$ 87,346 $ 336,365
Dec 24, 3 AM $ 0.0000885
+4.07%
$ 85,948 $ 339,120
Dec 24, 2 AM $ 0.0000856
+6.09%
$ 85,638 $ 337,651
Dec 24, 1 AM $ 0.0000783
+0.00%
$ 78,289 $ 334,676
Dec 24, 12 AM $ 0.0000782
-9.60%
$ 78,181 $ 340,946
Dec 23, 11 PM $ 0.0000864
-4.68%
$ 86,432 $ 338,970
Dec 23, 10 PM $ 0.0000909
+25.35%
$ 90,875 $ 338,684
Dec 23, 9 PM $ 0.0000724
-1.09%
$ 72,371 $ 333,497
Dec 23, 8 PM $ 0.0000731
-16.59%
$ 73,124 $ 325,350
Dec 23, 7 PM $ 0.0000874
-3.89%
$ 87,445 $ 309,629
Dec 23, 6 PM $ 0.0000907
-4.90%
$ 90,721 $ 303,785
Dec 23, 5 PM $ 0.0000961
+0.36%
$ 96,109 $ 301,455
Dec 23, 4 PM $ 0.000097
-9.38%
$ 96,984 $ 294,496
Dec 23, 3 PM $ 0.000107
-7.35%
$ 106,886 $ 287,815
Dec 23, 2 PM $ 0.000115
-4.19%
$ 114,898 $ 286,815
Dec 23, 1 PM $ 0.00012
+1.53%
$ 119,578 $ 274,056
Dec 23, 12 PM $ 0.000119
+0.40%
$ 119,183 $ 269,734
Dec 23, 11 AM $ 0.00012
-12.28%
$ 120,079 $ 262,873
Dec 23, 10 AM $ 0.000137
-7.45%
$ 136,522 $ 255,253
Dec 23, 9 AM $ 0.000147
-3.04%
$ 147,287 $ 256,616
Dec 23, 8 AM $ 0.000152
+1.43%
$ 151,503 $ 252,150
Dec 23, 7 AM $ 0.000153
-1.69%
$ 153,444 $ 248,753
Dec 23, 6 AM $ 0.000156
-2.56%
$ 155,705 $ 246,689
Dec 23, 5 AM $ 0.000159
-2.96%
$ 159,043 $ 251,639
Dec 23, 4 AM $ 0.000164
-4.10%
$ 163,895 $ 250,189
Dec 23, 3 AM $ 0.00017
-0.06%
$ 169,822 $ 246,721
Dec 23, 2 AM $ 0.000172
-0.95%
$ 171,760 $ 246,431
Dec 23, 1 AM $ 0.000173
-1.45%
$ 173,153 $ 245,873
Dec 23, 12 AM $ 0.000175
-5.06%
$ 175,311 $ 240,089
Dec 22, 11 PM $ 0.000185
-0.55%
$ 184,184 $ 233,049
Dec 22, 10 PM $ 0.000186
+1.72%
$ 185,712 $ 233,276
Dec 22, 9 PM $ 0.000182
+1.32%
$ 182,202 $ 231,245
Dec 22, 8 PM $ 0.000182
-0.28%
$ 181,566 $ 230,477
Dec 22, 7 PM $ 0.000182
-1.61%
$ 181,762 $ 232,993
Dec 22, 6 PM $ 0.000184
-1.87%
$ 184,297 $ 236,152
Dec 22, 5 PM $ 0.000187
+0.01%
$ 186,999 $ 235,779
Dec 22, 4 PM $ 0.000187
-0.97%
$ 187,760 $ 235,006
Dec 22, 3 PM $ 0.000188
-2.12%
$ 188,402 $ 237,088
Dec 22, 2 PM $ 0.000192
-4.40%
$ 192,155 $ 234,819
Dec 22, 1 PM $ 0.0002
-1.07%
$ 200,470 $ 231,067
Dec 22, 12 PM $ 0.000202
+2.24%
$ 201,914 $ 233,834
Dec 22, 11 AM $ 0.000197
+2.15%
$ 197,149 $ 231,961
Dec 22, 10 AM $ 0.000193
-4.32%
$ 192,552 $ 231,952
Dec 22, 9 AM $ 0.000201
+1.05%
$ 200,901 $ 231,285
Dec 22, 8 AM $ 0.000198
-3.04%
$ 198,390 $ 231,637
Dec 22, 7 AM $ 0.000207
-1.77%
$ 205,564 $ 226,494
Dec 22, 6 AM $ 0.00021
+5.88%
$ 209,924 $ 224,209
Dec 22, 5 AM $ 0.0002
-3.02%
$ 199,687 $ 214,684