Community of BNB Historical Data

cBNB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000835
-4.40%
$ 83,539 $ 394,950
Dec 29, 9 AM $ 0.0000875
-3.70%
$ 87,540 $ 394,910
Dec 29, 8 AM $ 0.000091
+0.37%
$ 90,974 $ 402,759
Dec 29, 7 AM $ 0.0000895
+0.00%
$ 89,530 $ 404,153
Dec 29, 6 AM $ 0.0000895
-4.74%
$ 89,484 $ 404,774
Dec 29, 5 AM $ 0.000094
+7.60%
$ 93,984 $ 404,385
Dec 29, 4 AM $ 0.0000881
+0.43%
$ 88,121 $ 400,824
Dec 29, 3 AM $ 0.0000881
+0.00%
$ 88,071 $ 401,052
Dec 29, 2 AM $ 0.0000886
+0.21%
$ 88,588 $ 401,138
Dec 29, 1 AM $ 0.0000883
-0.48%
$ 88,263 $ 401,910
Dec 29, 12 AM $ 0.0000884
+0.57%
$ 88,445 $ 398,999
Dec 28, 11 PM $ 0.0000878
-0.29%
$ 87,767 $ 395,865
Dec 28, 10 PM $ 0.0000885
+0.00%
$ 88,474 $ 396,108
Dec 28, 9 PM $ 0.0000887
-0.33%
$ 88,716 $ 395,030
Dec 28, 8 PM $ 0.0000891
+4.11%
$ 89,074 $ 396,021
Dec 28, 7 PM $ 0.0000855
-0.63%
$ 85,492 $ 397,800
Dec 28, 6 PM $ 0.0000866
-0.96%
$ 86,565 $ 398,204
Dec 28, 5 PM $ 0.000087
+0.44%
$ 87,017 $ 402,810
Dec 28, 4 PM $ 0.0000866
+0.00%
$ 86,604 $ 399,472
Dec 28, 3 PM $ 0.0000868
-1.42%
$ 86,763 $ 399,551
Dec 28, 2 PM $ 0.0000881
+2.79%
$ 88,071 $ 397,183
Dec 28, 1 PM $ 0.0000847
+1.12%
$ 84,735 $ 395,110
Dec 28, 12 PM $ 0.0000836
-2.09%
$ 83,591 $ 390,376
Dec 28, 11 AM $ 0.0000881
-0.80%
$ 88,097 $ 387,877
Dec 28, 10 AM $ 0.0000891
+4.30%
$ 89,103 $ 391,564
Dec 28, 9 AM $ 0.0000845
+0.19%
$ 84,498 $ 386,506
Dec 28, 8 AM $ 0.0000847
-2.83%
$ 84,680 $ 382,247
Dec 28, 7 AM $ 0.0000879
+0.41%
$ 87,921 $ 383,852
Dec 28, 6 AM $ 0.0000872
+5.54%
$ 87,226 $ 383,987
Dec 28, 5 AM $ 0.0000819
-6.43%
$ 81,858 $ 385,373
Dec 28, 4 AM $ 0.0000888
-1.04%
$ 88,754 $ 384,839
Dec 28, 3 AM $ 0.0000898
-0.14%
$ 89,794 $ 384,575
Dec 28, 2 AM $ 0.000089
+0.99%
$ 89,013 $ 385,514
Dec 28, 1 AM $ 0.0000906
+1.97%
$ 90,595 $ 384,159
Dec 28, 12 AM $ 0.0000889
+0.00%
$ 88,886 $ 383,014
Dec 27, 11 PM $ 0.0000896
+0.00%
$ 89,565 $ 383,102
Dec 27, 10 PM $ 0.0000896
+0.01%
$ 89,561 $ 382,788
Dec 27, 9 PM $ 0.0000895
-1.56%
$ 89,480 $ 382,793
Dec 27, 8 PM $ 0.0000911
+0.00%
$ 91,103 $ 382,877
Dec 27, 7 PM $ 0.0000912
+0.00%
$ 91,155 $ 382,461
Dec 27, 6 PM $ 0.0000912
+4.04%
$ 91,175 $ 382,440
Dec 27, 5 PM $ 0.0000876
-0.44%
$ 87,610 $ 382,386
Dec 27, 4 PM $ 0.0000881
-0.48%
$ 88,082 $ 383,370
Dec 27, 3 PM $ 0.0000886
-6.60%
$ 88,587 $ 381,823
Dec 27, 2 PM $ 0.000095
+4.50%
$ 94,959 $ 379,949
Dec 27, 1 PM $ 0.0000917
-0.63%
$ 91,736 $ 379,429
Dec 27, 12 PM $ 0.0000917
+3.56%
$ 91,708 $ 377,625
Dec 27, 11 AM $ 0.0000886
+1.13%
$ 88,566 $ 374,653
Dec 27, 10 AM $ 0.0000893
+5.21%
$ 89,342 $ 374,190
Dec 27, 9 AM $ 0.0000845
-5.41%
$ 84,497 $ 374,026