Community of BNB Historical Data

cBNB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000893
-0.12%
$ 89,304 $ 368,954
Dec 27, 7 AM $ 0.0000894
-1.46%
$ 89,427 $ 367,194
Dec 27, 6 AM $ 0.0000914
-2.29%
$ 91,350 $ 368,031
Dec 27, 5 AM $ 0.0000931
+2.88%
$ 93,127 $ 368,009
Dec 27, 4 AM $ 0.0000888
+2.82%
$ 88,827 $ 366,705
Dec 27, 3 AM $ 0.0000864
-7.95%
$ 86,389 $ 363,918
Dec 27, 2 AM $ 0.0000948
-1.02%
$ 94,800 $ 363,877
Dec 27, 1 AM $ 0.0000956
+0.26%
$ 95,648 $ 364,292
Dec 27, 12 AM $ 0.0000954
+5.08%
$ 95,428 $ 364,506
Dec 26, 11 PM $ 0.0000908
-0.07%
$ 90,804 $ 364,305
Dec 26, 10 PM $ 0.0000913
+0.29%
$ 91,302 $ 364,601
Dec 26, 9 PM $ 0.0000913
+0.37%
$ 91,295 $ 363,411
Dec 26, 8 PM $ 0.0000909
-0.14%
$ 90,910 $ 363,180
Dec 26, 7 PM $ 0.0000912
-0.48%
$ 91,165 $ 362,192
Dec 26, 6 PM $ 0.0000909
+0.45%
$ 90,935 $ 363,171
Dec 26, 5 PM $ 0.0000904
-6.86%
$ 90,449 $ 362,226
Dec 26, 4 PM $ 0.0000972
+0.09%
$ 97,202 $ 357,940
Dec 26, 3 PM $ 0.0000971
-0.76%
$ 97,122 $ 360,093
Dec 26, 2 PM $ 0.0000975
+9.10%
$ 97,475 $ 363,161
Dec 26, 1 PM $ 0.0000895
-6.86%
$ 89,499 $ 363,666
Dec 26, 12 PM $ 0.000096
-3.48%
$ 96,028 $ 359,835
Dec 26, 11 AM $ 0.0000994
-4.27%
$ 99,381 $ 357,309
Dec 26, 10 AM $ 0.000104
+3.42%
$ 103,772 $ 357,823
Dec 26, 9 AM $ 0.000103
+13.25%
$ 102,991 $ 360,230
Dec 26, 8 AM $ 0.0000906
-0.27%
$ 90,571 $ 356,247
Dec 26, 7 AM $ 0.0000908
+0.49%
$ 90,771 $ 354,770
Dec 26, 6 AM $ 0.0000904
-0.14%
$ 90,361 $ 355,709
Dec 26, 5 AM $ 0.0000911
-8.88%
$ 91,091 $ 355,246
Dec 26, 4 AM $ 0.0001
+9.75%
$ 100,216 $ 351,593
Dec 26, 3 AM $ 0.0000912
+8.18%
$ 91,221 $ 344,736
Dec 26, 2 AM $ 0.0000849
+2.53%
$ 84,863 $ 340,689
Dec 26, 1 AM $ 0.0000826
-2.11%
$ 82,630 $ 339,687
Dec 26, 12 AM $ 0.0000841
+3.32%
$ 84,113 $ 341,146
Dec 25, 11 PM $ 0.0000818
+0.08%
$ 81,760 $ 339,712
Dec 25, 10 PM $ 0.0000817
-5.85%
$ 81,711 $ 343,182
Dec 25, 9 PM $ 0.0000887
+2.48%
$ 88,732 $ 343,547
Dec 25, 8 PM $ 0.0000869
-2.98%
$ 86,916 $ 338,949
Dec 25, 7 PM $ 0.0000896
+4.24%
$ 89,589 $ 338,142
Dec 25, 6 PM $ 0.000086
+9.85%
$ 85,962 $ 335,229
Dec 25, 5 PM $ 0.0000785
+0.61%
$ 78,539 $ 335,177
Dec 25, 4 PM $ 0.0000774
-1.61%
$ 77,437 $ 335,024
Dec 25, 3 PM $ 0.0000789
-0.39%
$ 78,942 $ 335,963
Dec 25, 2 PM $ 0.0000791
+3.82%
$ 79,135 $ 333,150
Dec 25, 1 PM $ 0.0000762
-9.13%
$ 76,171 $ 332,209
Dec 25, 12 PM $ 0.0000837
+4.45%
$ 83,670 $ 331,179
Dec 25, 11 AM $ 0.000081
+5.63%
$ 80,952 $ 331,766
Dec 25, 10 AM $ 0.0000767
+0.03%
$ 76,711 $ 327,073
Dec 25, 9 AM $ 0.0000788
-0.01%
$ 78,843 $ 327,588
Dec 25, 7 AM $ 0.0000798
-0.41%
$ 79,838 $ 325,158
Dec 25, 6 AM $ 0.00008
-0.88%
$ 79,973 $ 325,715