Community of BNB Historical Data

cBNB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000206
-0.07%
$ 205,515 $ 210,757
Dec 22, 3 AM $ 0.000205
-0.22%
$ 205,203 $ 203,940
Dec 22, 2 AM $ 0.000205
-1.92%
$ 205,202 $ 198,425
Dec 22, 1 AM $ 0.000209
-1.08%
$ 209,033 $ 195,305
Dec 22, 12 AM $ 0.000211
+1.36%
$ 210,874 $ 189,785
Dec 21, 11 PM $ 0.00021
+0.10%
$ 210,003 $ 185,192
Dec 21, 10 PM $ 0.000209
-1.26%
$ 209,333 $ 179,775
Dec 21, 9 PM $ 0.000212
-1.28%
$ 211,539 $ 177,504
Dec 21, 8 PM $ 0.000214
+5.20%
$ 213,537 $ 179,994
Dec 21, 7 PM $ 0.000202
-2.82%
$ 202,382 $ 187,906
Dec 21, 6 PM $ 0.000208
+1.42%
$ 207,666 $ 193,663
Dec 21, 5 PM $ 0.000207
+0.38%
$ 206,512 $ 206,192
Dec 21, 4 PM $ 0.000205
-1.24%
$ 205,340 $ 216,231
Dec 21, 3 PM $ 0.00021
-1.40%
$ 209,781 $ 222,007
Dec 21, 2 PM $ 0.000212
-2.02%
$ 212,299 $ 221,687
Dec 21, 1 PM $ 0.000216
-0.31%
$ 216,303 $ 222,332
Dec 21, 12 PM $ 0.000217
-0.55%
$ 216,888 $ 222,518
Dec 21, 11 AM $ 0.00022
+0.88%
$ 219,592 $ 222,114
Dec 21, 10 AM $ 0.000217
-4.77%
$ 217,466 $ 221,018
Dec 21, 9 AM $ 0.000228
+1.50%
$ 228,094 $ 221,550
Dec 21, 8 AM $ 0.000225
+0.34%
$ 224,709 $ 225,256
Dec 21, 7 AM $ 0.000223
-5.13%
$ 222,996 $ 226,170
Dec 21, 6 AM $ 0.000236
+3.50%
$ 235,882 $ 229,133
Dec 21, 5 AM $ 0.000228
-0.11%
$ 228,359 $ 230,925
Dec 21, 4 AM $ 0.000228
-1.55%
$ 228,038 $ 232,097
Dec 21, 3 AM $ 0.000232
-2.11%
$ 231,879 $ 233,348
Dec 21, 2 AM $ 0.000234
+1.86%
$ 233,860 $ 233,077
Dec 21, 1 AM $ 0.00023
-0.81%
$ 229,638 $ 234,073
Dec 21, 12 AM $ 0.000232
+0.61%
$ 231,752 $ 235,030
Dec 20, 11 PM $ 0.000231
-0.58%
$ 230,721 $ 235,829
Dec 20, 10 PM $ 0.000232
-1.15%
$ 232,372 $ 236,167
Dec 20, 9 PM $ 0.000234
+0.85%
$ 234,477 $ 237,260
Dec 20, 8 PM $ 0.000234
-6.61%
$ 233,980 $ 236,028
Dec 20, 7 PM $ 0.00025
+3.93%
$ 249,875 $ 226,509
Dec 20, 6 PM $ 0.00024
-0.66%
$ 239,952 $ 221,411
Dec 20, 5 PM $ 0.000241
+3.87%
$ 241,112 $ 207,397
Dec 20, 4 PM $ 0.00023
-0.17%
$ 230,161 $ 196,858
Dec 20, 3 PM $ 0.00023
-3.12%
$ 229,929 $ 190,730
Dec 20, 2 PM $ 0.000239
+3.05%
$ 238,905 $ 190,207
Dec 20, 1 PM $ 0.000231
-4.31%
$ 231,338 $ 191,557
Dec 20, 12 PM $ 0.000241
-1.85%
$ 241,294 $ 189,716
Dec 20, 11 AM $ 0.000246
-0.14%
$ 245,517 $ 188,534
Dec 20, 10 AM $ 0.000245
+0.27%
$ 245,485 $ 187,868
Dec 20, 9 AM $ 0.000246
-1.80%
$ 246,323 $ 189,651
Dec 20, 8 AM $ 0.000254
-3.28%
$ 254,445 $ 180,900
Dec 20, 7 AM $ 0.000263
+6.84%
$ 262,599 $ 169,490
Dec 20, 6 AM $ 0.000245
-12.42%
$ 245,178 $ 156,795
Dec 20, 5 AM $ 0.00028
+18.83%
$ 279,555 $ 151,525
Dec 20, 4 AM $ 0.000235
-1.69%
$ 234,544 $ 139,683
Dec 20, 3 AM $ 0.000238
+1.01%
$ 238,072 $ 140,438