Community of BNB Historical Data

cBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0000112
+0.00%
$ 11,223 $ 66
Jun 1, 5 PM $ 0.0000114
+1.40%
$ 11,355 $ 46
May 31, 5 PM $ 0.0000119
+0.00%
$ 11,944 $ 18
May 31, 4 PM $ 0.0000119
+0.00%
$ 11,949 $ 14
May 31, 3 PM $ 0.000012
+0.00%
$ 11,987 $ 11
May 30, 7 AM $ 0.0000113
+0.00%
$ 11,307 $ 189
May 29, 4 PM $ 0.0000108
+0.00%
$ 10,820 $ 29
May 29, 2 PM $ 0.0000107
+0.37%
$ 10,740 $ 26
May 28, 2 PM $ 0.0000107
+0.00%
$ 10,719 $ 655
May 27, 9 PM $ 0.0000109
-4.88%
$ 10,946 $ 687
May 27, 8 PM $ 0.0000114
+0.00%
$ 11,360 $ 47
May 26, 10 PM $ 0.0000109
+0.00%
$ 10,912 $ 13
May 26, 9 PM $ 0.0000109
+0.09%
$ 10,921 $ 13
May 25, 5 PM $ 0.0000111
+0.00%
$ 11,076 $ 66
May 25, 10 AM $ 0.000011
+0.00%
$ 11,028 $ 84
May 25, 9 AM $ 0.000011
+0.00%
$ 11,016 $ 80
May 25, 8 AM $ 0.000011
+0.00%
$ 11,050 $ 69
May 24, 3 PM $ 0.0000111
+0.10%
$ 11,099 $ 50
May 24, 2 PM $ 0.0000112
+0.00%
$ 11,168 $ 38
May 24, 9 AM $ 0.0000112
+0.00%
$ 11,161 $ 38
May 24, 1 AM $ 0.0000112
+0.38%
$ 11,152 $ 51
May 23, 11 PM $ 0.0000111
+0.51%
$ 11,085 $ 35
May 23, 2 AM $ 0.0000109
+0.11%
$ 10,902 $ 13
May 22, 12 PM $ 0.0000109
+0.00%
$ 10,869 $ 5
May 19, 2 PM $ 0.0000108
+0.00%
$ 10,827 $ 1
May 17, 8 PM $ 0.0000114
+0.00%
$ 11,425 $ 303
May 17, 4 PM $ 0.0000125
+0.00%
$ 12,462 $ 368
May 17, 11 AM $ 0.0000115
+0.00%
$ 11,544 $ 340
May 16, 5 PM $ 0.0000114
-0.05%
$ 11,412 $ 253
May 15, 11 PM $ 0.0000122
+0.00%
$ 12,190 $ 11
May 15, 9 AM $ 0.0000126
+0.00%
$ 12,644 $ 2
May 14, 9 PM $ 0.0000131
+0.00%
$ 13,108 $ 15
May 13, 4 PM $ 0.0000105
-0.06%
$ 10,485 $ 52
May 13, 3 AM $ 0.0000105
+0.00%
$ 10,478 $ 2
May 10, 4 PM $ 0.0000101
+0.00%
$ 10,137 $ 8
May 10, 7 AM $ 0.0000117
+0.00%
$ 11,699 $ 7
May 8, 8 PM $ 0.0000118
+0.00%
$ 11,765 $ 22
May 5, 2 PM $ 0.0000122
+0.00%
$ 12,229 $ 313
May 5, 12 PM $ 0.0000121
+0.00%
$ 12,139 $ 305
May 5, 8 AM $ 0.0000114
+0.00%
$ 11,377 $ 308
May 5, 6 AM $ 0.0000132
+0.00%
$ 13,244 $ 296
May 4, 9 PM $ 0.0000133
+0.03%
$ 13,307 $ 215
May 4, 4 PM $ 0.0000134
-0.42%
$ 13,361 $ 501
May 4, 3 PM $ 0.0000134
-0.16%
$ 13,434 $ 484
May 4, 11 AM $ 0.0000128
+0.00%
$ 12,770 $ 564
May 4, 10 AM $ 0.0000128
-0.66%
$ 12,751 $ 566
May 4, 9 AM $ 0.0000129
+0.00%
$ 12,858 $ 1,158
May 4, 6 AM $ 0.0000128
+0.00%
$ 12,846 $ 1,302
May 3, 9 PM $ 0.000013
+0.00%
$ 12,957 $ 1,351
May 3, 7 PM $ 0.0000129
-0.69%
$ 12,876 $ 1,239