Community of BNB Historical Data

cBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000107
+0.00%
$ 10,726 $ 445
Apr 5, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 433
Apr 5, 12 PM $ 0.0000108
-0.23%
$ 10,757 $ 430
Apr 5, 7 AM $ 0.0000107
+0.00%
$ 10,667 $ 409
Apr 5, 5 AM $ 0.0000107
-5.77%
$ 10,670 $ 403
Apr 5, 1 AM $ 0.0000116
+0.00%
$ 11,611 $ 124
Apr 4, 8 PM $ 0.000012
+0.00%
$ 11,981 $ 49
Apr 3, 4 AM $ 0.0000116
+0.00%
$ 11,636 $ 16
Apr 2, 1 AM $ 0.0000121
+0.00%
$ 12,140 $ 409
Apr 2, 12 AM $ 0.0000121
+0.00%
$ 12,140 $ 248
Mar 31, 9 PM $ 0.0000112
+0.00%
$ 11,171 $ 230
Mar 31, 3 AM $ 0.0000111
+0.00%
$ 11,130 $ 247
Mar 31, 2 AM $ 0.0000111
+0.00%
$ 11,140 $ 247
Mar 30, 9 AM $ 0.0000104
+0.00%
$ 10,407 $ 385
Mar 27, 5 PM $ 0.0000102
+0.00%
$ 10,214 $ 34
Mar 27, 2 PM $ 0.0000103
+0.00%
$ 10,315 $ 1
Mar 26, 12 PM $ 0.0000107
+0.00%
$ 10,672 $ 72
Mar 26, 7 AM $ 0.0000107
+0.00%
$ 10,732 $ 37
Mar 25, 7 PM $ 0.0000109
+0.00%
$ 10,852 $ 32
Mar 25, 2 PM $ 0.000011
+0.00%
$ 10,966 $ 31
Mar 25, 12 AM $ 0.0000107
+0.00%
$ 10,739 $ 179
Mar 24, 11 PM $ 0.0000107
+0.00%
$ -- $ 174
Mar 24, 12 PM $ 0.000011
+1.53%
$ 10,969 $ 231
Mar 24, 2 AM $ 0.0000107
+0.00%
$ 10,717 $ 413
Mar 24, 1 AM $ 0.0000108
+0.00%
$ 10,787 $ 404
Mar 23, 3 PM $ 0.0000111
+0.00%
$ 11,142 $ 358
Mar 23, 2 PM $ 0.0000111
+1.13%
$ 11,112 $ 348
Mar 23, 1 PM $ 0.000011
+0.84%
$ 10,957 $ 311
Mar 23, 8 AM $ 0.0000106
-1.16%
$ 10,580 $ 266
Mar 23, 5 AM $ 0.0000109
+0.00%
$ 10,884 $ 192
Mar 23, 4 AM $ 0.0000109
-0.31%
$ 10,853 $ 181
Mar 23, 3 AM $ 0.000011
+2.06%
$ 11,003 $ 162
Mar 22, 11 PM $ 0.0000107
+0.00%
$ 10,678 $ 18
Mar 22, 9 PM $ 0.0000106
+0.00%
$ 10,617 $ 13
Mar 20, 7 PM $ 0.000011
+0.00%
$ 11,011 $ 300
Mar 20, 6 PM $ 0.0000114
+0.41%
$ 11,423 $ 180
Mar 20, 5 PM $ 0.0000114
+0.06%
$ 11,413 $ 168
Mar 20, 4 AM $ 0.000012
+0.00%
$ 11,951 $ 37
Mar 19, 3 PM $ 0.0000119
+0.00%
$ 11,875 $ 13
Mar 19, 2 PM $ 0.0000119
-0.36%
$ 11,861 $ 12
Mar 19, 5 AM $ 0.0000121
+0.00%
$ 12,069 $ 148
Mar 18, 6 PM $ 0.0000121
+0.01%
$ 12,081 $ 213
Mar 18, 10 AM $ 0.0000127
+0.00%
$ 12,695 $ 174
Mar 18, 7 AM $ 0.000013
-0.23%
$ 12,951 $ 93
Mar 18, 4 AM $ 0.000013
+0.00%
$ 13,006 $ 85
Mar 16, 5 PM $ 0.0000132
+0.00%
$ 13,227 $ 181
Mar 16, 10 AM $ 0.0000131
+0.24%
$ 13,086 $ 81
Mar 16, 9 AM $ 0.0000133
+0.00%
$ 13,323 $ 1
Mar 16, 7 AM $ 0.0000137
+2.11%
$ 13,672 $ 811
Mar 16, 6 AM $ 0.0000137
+0.00%
$ 13,710 $ 576