Community of BNB Historical Data

cBNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000235
+1.22%
$ 235,004 $ 140,747
Dec 20, 1 AM $ 0.000232
-1.60%
$ 231,659 $ 139,530
Dec 20, 12 AM $ 0.000235
+3.92%
$ 235,361 $ 140,096
Dec 19, 11 PM $ 0.000226
-1.30%
$ 226,004 $ 138,346
Dec 19, 10 PM $ 0.000228
-2.28%
$ 228,496 $ 138,646
Dec 19, 9 PM $ 0.000233
+2.61%
$ 233,364 $ 138,393
Dec 19, 8 PM $ 0.000227
-2.52%
$ 227,133 $ 138,473
Dec 19, 7 PM $ 0.000233
-4.48%
$ 232,501 $ 138,686
Dec 19, 6 PM $ 0.000243
-0.63%
$ 242,841 $ 136,753
Dec 19, 5 PM $ 0.000246
-1.25%
$ 246,491 $ 136,357
Dec 19, 4 PM $ 0.00025
+3.11%
$ 249,791 $ 136,522
Dec 19, 3 PM $ 0.000242
-1.92%
$ 243,821 $ 134,363
Dec 19, 2 PM $ 0.000247
+0.55%
$ 246,917 $ 132,903
Dec 19, 1 PM $ 0.000245
-1.86%
$ 245,116 $ 132,836
Dec 19, 12 PM $ 0.000249
-1.39%
$ 249,364 $ 133,811
Dec 19, 11 AM $ 0.000253
+0.54%
$ 253,181 $ 1.19 million
Dec 19, 10 AM $ 0.000254
+7.07%
$ 254,301 $ 1.18 million
Dec 19, 9 AM $ 0.000237
-1.01%
$ 237,948 $ 1.18 million
Dec 19, 8 AM $ 0.000239
-1.37%
$ 238,834 $ 1.17 million
Dec 19, 7 AM $ 0.000241
+3.31%
$ 241,383 $ 1.17 million
Dec 19, 6 AM $ 0.000234
-2.20%
$ 234,462 $ 1.16 million
Dec 19, 5 AM $ 0.000239
-0.57%
$ 239,464 $ 1.15 million
Dec 19, 4 AM $ 0.00024
-0.28%
$ 240,393 $ 1.17 million
Dec 19, 3 AM $ 0.000241
+5.06%
$ 241,964 $ 1.16 million
Dec 19, 2 AM $ 0.000228
-0.99%
$ 228,382 $ 1.16 million
Dec 19, 1 AM $ 0.00023
+2.68%
$ 229,976 $ 1.16 million
Dec 19, 12 AM $ 0.000226
+0.55%
$ 224,452 $ 1.15 million
Dec 18, 11 PM $ 0.000224
-2.44%
$ 223,792 $ 1.14 million
Dec 18, 10 PM $ 0.000229
+0.83%
$ 229,197 $ 1.16 million
Dec 18, 9 PM $ 0.000229
-0.82%
$ 229,306 $ 1.17 million
Dec 18, 8 PM $ 0.000231
+1.75%
$ 230,743 $ 1.16 million
Dec 18, 7 PM $ 0.000229
+2.22%
$ 228,831 $ 1.15 million
Dec 18, 6 PM $ 0.000223
-0.20%
$ 223,410 $ 1.18 million
Dec 18, 5 PM $ 0.000223
-4.59%
$ 223,350 $ 1.18 million
Dec 18, 4 PM $ 0.000233
-0.38%
$ 233,385 $ 1.24 million
Dec 18, 3 PM $ 0.000234
+1.33%
$ 233,700 $ 1.28 million
Dec 18, 2 PM $ 0.000233
-0.41%
$ 232,555 $ 1.25 million
Dec 18, 1 PM $ 0.000233
-1.86%
$ 232,780 $ 1.28 million
Dec 18, 12 PM $ 0.000237
-8.05%
$ 236,747 $ 1.27 million
Dec 18, 11 AM $ 0.000257
-0.40%
$ 256,588 $ 1.26 million
Dec 18, 10 AM $ 0.00026
+0.62%
$ 259,466 $ 1.27 million
Dec 18, 9 AM $ 0.000255
-1.12%
$ 255,199 $ 1.28 million
Dec 18, 8 AM $ 0.000258
+1.43%
$ 257,988 $ 1.28 million
Dec 18, 7 AM $ 0.000255
-2.37%
$ 254,864 $ 1.28 million
Dec 18, 6 AM $ 0.00026
-2.49%
$ 259,532 $ 1.28 million
Dec 18, 5 AM $ 0.000266
-4.87%
$ 267,576 $ 1.27 million
Dec 18, 4 AM $ 0.000279
-0.03%
$ 279,408 $ 1.27 million
Dec 18, 3 AM $ 0.000279
-0.98%
$ 278,875 $ 1.26 million
Dec 18, 2 AM $ 0.000281
-1.14%
$ 281,184 $ 1.27 million
Dec 18, 1 AM $ 0.000284
+0.06%
$ 283,758 $ 1.27 million