Community of BNB Historical Data

cBNB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000807
+3.25%
$ 80,745 $ 325,062
Dec 25, 4 AM $ 0.0000779
-8.06%
$ 77,900 $ 326,602
Dec 25, 3 AM $ 0.0000847
+1.72%
$ 84,726 $ 323,002
Dec 25, 2 AM $ 0.0000833
-4.50%
$ 83,293 $ 322,825
Dec 25, 1 AM $ 0.0000872
-0.76%
$ 87,161 $ 322,373
Dec 25, 12 AM $ 0.0000877
+5.61%
$ 87,738 $ 321,316
Dec 24, 11 PM $ 0.0000829
-8.28%
$ 82,930 $ 323,741
Dec 24, 10 PM $ 0.0000905
-2.59%
$ 90,505 $ 319,542
Dec 24, 9 PM $ 0.0000922
+6.41%
$ 92,161 $ 320,856
Dec 24, 8 PM $ 0.0000867
+5.12%
$ 86,662 $ 320,611
Dec 24, 7 PM $ 0.0000818
-5.20%
$ 81,763 $ 324,769
Dec 24, 6 PM $ 0.000086
-5.92%
$ 85,985 $ 326,662
Dec 24, 5 PM $ 0.0000917
-2.14%
$ 91,687 $ 325,044
Dec 24, 4 PM $ 0.0000932
+11.85%
$ 93,172 $ 327,060
Dec 24, 3 PM $ 0.0000833
+2.69%
$ 83,271 $ 324,516
Dec 24, 2 PM $ 0.0000824
+1.63%
$ 82,407 $ 324,863
Dec 24, 1 PM $ 0.0000812
+1.28%
$ 81,176 $ 326,856
Dec 24, 12 PM $ 0.00008
-4.46%
$ 80,016 $ 329,755
Dec 24, 11 AM $ 0.0000832
+4.88%
$ 83,195 $ 330,550
Dec 24, 10 AM $ 0.000079
+2.88%
$ 79,049 $ 331,837
Dec 24, 9 AM $ 0.0000774
+0.46%
$ 77,396 $ 334,808
Dec 24, 8 AM $ 0.0000765
-9.84%
$ 76,506 $ 334,367
Dec 24, 7 AM $ 0.0000849
-5.47%
$ 84,911 $ 333,227
Dec 24, 6 AM $ 0.0000904
-3.35%
$ 90,425 $ 334,429
Dec 24, 5 AM $ 0.0000931
+6.51%
$ 93,076 $ 334,777
Dec 24, 4 AM $ 0.0000873
-0.14%
$ 87,346 $ 336,365
Dec 24, 3 AM $ 0.0000885
+4.07%
$ 85,948 $ 339,120
Dec 24, 2 AM $ 0.0000856
+6.09%
$ 85,638 $ 337,651
Dec 24, 1 AM $ 0.0000783
+0.00%
$ 78,289 $ 334,676
Dec 24, 12 AM $ 0.0000782
-9.60%
$ 78,181 $ 340,946
Dec 23, 11 PM $ 0.0000864
-4.68%
$ 86,432 $ 338,970
Dec 23, 10 PM $ 0.0000909
+25.35%
$ 90,875 $ 338,684
Dec 23, 9 PM $ 0.0000724
-1.09%
$ 72,371 $ 333,497
Dec 23, 8 PM $ 0.0000731
-16.59%
$ 73,124 $ 325,350
Dec 23, 7 PM $ 0.0000874
-3.89%
$ 87,445 $ 309,629
Dec 23, 6 PM $ 0.0000907
-4.90%
$ 90,721 $ 303,785
Dec 23, 5 PM $ 0.0000961
+0.36%
$ 96,109 $ 301,455
Dec 23, 4 PM $ 0.000097
-9.38%
$ 96,984 $ 294,496
Dec 23, 3 PM $ 0.000107
-7.35%
$ 106,886 $ 287,815
Dec 23, 2 PM $ 0.000115
-4.19%
$ 114,898 $ 286,815
Dec 23, 1 PM $ 0.00012
+1.53%
$ 119,578 $ 274,056
Dec 23, 12 PM $ 0.000119
+0.40%
$ 119,183 $ 269,734
Dec 23, 11 AM $ 0.00012
-12.28%
$ 120,079 $ 262,873
Dec 23, 10 AM $ 0.000137
-7.45%
$ 136,522 $ 255,253
Dec 23, 9 AM $ 0.000147
-3.04%
$ 147,287 $ 256,616
Dec 23, 8 AM $ 0.000152
+1.43%
$ 151,503 $ 252,150
Dec 23, 7 AM $ 0.000153
-1.69%
$ 153,444 $ 248,753
Dec 23, 6 AM $ 0.000156
-2.56%
$ 155,705 $ 246,689
Dec 23, 5 AM $ 0.000159
-2.96%
$ 159,043 $ 251,639
Dec 23, 4 AM $ 0.000164
-4.10%
$ 163,895 $ 250,189