Community of BNB Historical Data

cBNB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000283
-1.39%
$ 283,173 $ 1.25 million
Dec 17, 11 PM $ 0.000289
+4.16%
$ 288,603 $ 1.26 million
Dec 17, 10 PM $ 0.000276
-0.03%
$ 276,447 $ 1.25 million
Dec 17, 9 PM $ 0.000276
+0.34%
$ 275,957 $ 1.26 million
Dec 17, 8 PM $ 0.000274
-1.78%
$ 274,425 $ 1.26 million
Dec 17, 7 PM $ 0.000279
-3.47%
$ 278,553 $ 1.24 million
Dec 17, 6 PM $ 0.000288
-1.84%
$ 287,236 $ 1.23 million
Dec 17, 5 PM $ 0.000288
-8.15%
$ 288,337 $ 1.22 million
Dec 17, 4 PM $ 0.000317
+1.03%
$ 317,377 $ 1.2 million
Dec 17, 3 PM $ 0.000316
+3.30%
$ 315,782 $ 1.19 million
Dec 17, 2 PM $ 0.000307
-0.18%
$ 307,430 $ 1.2 million
Dec 17, 1 PM $ 0.00031
-3.11%
$ 310,299 $ 1.19 million
Dec 17, 12 PM $ 0.00032
+3.71%
$ 319,799 $ 1.19 million
Dec 17, 11 AM $ 0.000308
-4.11%
$ 307,791 $ 1.24 million
Dec 17, 10 AM $ 0.00032
-0.48%
$ 320,442 $ 1.24 million
Dec 17, 9 AM $ 0.000318
-4.64%
$ 317,834 $ 1.22 million
Dec 17, 8 AM $ 0.000333
-3.82%
$ 332,707 $ 1.21 million
Dec 17, 7 AM $ 0.000345
-1.49%
$ 345,395 $ 1.23 million
Dec 17, 6 AM $ 0.000353
+2.79%
$ 353,066 $ 1.24 million
Dec 17, 5 AM $ 0.000348
+4.30%
$ 347,687 $ 1.23 million
Dec 17, 4 AM $ 0.000334
-1.50%
$ 333,705 $ 1.23 million
Dec 17, 3 AM $ 0.000339
-0.12%
$ 339,416 $ 1.24 million
Dec 17, 2 AM $ 0.00034
-3.49%
$ 340,362 $ 1.24 million
Dec 17, 1 AM $ 0.000353
+0.07%
$ 352,565 $ 1.24 million
Dec 17, 12 AM $ 0.000353
-1.19%
$ 352,723 $ 1.24 million
Dec 16, 11 PM $ 0.000356
-1.69%
$ 355,187 $ 1.24 million
Dec 16, 10 PM $ 0.000364
+0.06%
$ 363,692 $ 1.24 million
Dec 16, 9 PM $ 0.000363
+0.50%
$ 363,232 $ 1.25 million
Dec 16, 8 PM $ 0.000361
+1.74%
$ 360,838 $ 1.24 million
Dec 16, 7 PM $ 0.000354
+1.07%
$ 353,956 $ 1.24 million
Dec 16, 6 PM $ 0.000352
+1.80%
$ 351,983 $ 1.25 million
Dec 16, 5 PM $ 0.000345
-3.44%
$ 345,328 $ 1.26 million
Dec 16, 4 PM $ 0.000357
+5.67%
$ 356,984 $ 1.25 million
Dec 16, 3 PM $ 0.000337
-3.09%
$ 337,082 $ 1.27 million
Dec 16, 2 PM $ 0.000347
+2.07%
$ 346,686 $ 1.27 million
Dec 16, 1 PM $ 0.000343
-5.48%
$ 342,512 $ 1.25 million
Dec 16, 12 PM $ 0.000362
+4.67%
$ 361,898 $ 1.27 million
Dec 16, 11 AM $ 0.000345
-0.12%
$ 345,167 $ 1.24 million
Dec 16, 10 AM $ 0.000341
+3.90%
$ 341,237 $ 1.24 million
Dec 16, 9 AM $ 0.000333
-8.16%
$ 332,640 $ 1.26 million
Dec 16, 8 AM $ 0.000362
-3.34%
$ 362,091 $ 1.25 million
Dec 16, 7 AM $ 0.000374
+22.29%
$ 374,068 $ 1.26 million
Dec 16, 6 AM $ 0.000306
-2.06%
$ 305,829 $ 1.26 million
Dec 16, 5 AM $ 0.000313
+0.67%
$ 312,806 $ 1.26 million
Dec 16, 4 AM $ 0.00031
-5.09%
$ 310,142 $ 1.26 million
Dec 16, 3 AM $ 0.000326
-0.55%
$ 326,151 $ 1.26 million
Dec 16, 2 AM $ 0.000325
+8.73%
$ 325,323 $ 1.26 million
Dec 16, 1 AM $ 0.000299
-0.06%
$ 298,654 $ 1.26 million
Dec 16, 12 AM $ 0.0003
-0.18%
$ 299,896 $ 1.26 million
Dec 15, 11 PM $ 0.0003
+0.30%
$ 300,203 $ 1.27 million