Community of BNB Historical Data

cBNB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00017
-0.06%
$ 169,822 $ 246,721
Dec 23, 2 AM $ 0.000172
-0.95%
$ 171,760 $ 246,431
Dec 23, 1 AM $ 0.000173
-1.45%
$ 173,153 $ 245,873
Dec 23, 12 AM $ 0.000175
-5.06%
$ 175,311 $ 240,089
Dec 22, 11 PM $ 0.000185
-0.55%
$ 184,184 $ 233,049
Dec 22, 10 PM $ 0.000186
+1.72%
$ 185,712 $ 233,276
Dec 22, 9 PM $ 0.000182
+1.32%
$ 182,202 $ 231,245
Dec 22, 8 PM $ 0.000182
-0.28%
$ 181,566 $ 230,477
Dec 22, 7 PM $ 0.000182
-1.61%
$ 181,762 $ 232,993
Dec 22, 6 PM $ 0.000184
-1.87%
$ 184,297 $ 236,152
Dec 22, 5 PM $ 0.000187
+0.01%
$ 186,999 $ 235,779
Dec 22, 4 PM $ 0.000187
-0.97%
$ 187,760 $ 235,006
Dec 22, 3 PM $ 0.000188
-2.12%
$ 188,402 $ 237,088
Dec 22, 2 PM $ 0.000192
-4.40%
$ 192,155 $ 234,819
Dec 22, 1 PM $ 0.0002
-1.07%
$ 200,470 $ 231,067
Dec 22, 12 PM $ 0.000202
+2.24%
$ 201,914 $ 233,834
Dec 22, 11 AM $ 0.000197
+2.15%
$ 197,149 $ 231,961
Dec 22, 10 AM $ 0.000193
-4.32%
$ 192,552 $ 231,952
Dec 22, 9 AM $ 0.000201
+1.05%
$ 200,901 $ 231,285
Dec 22, 8 AM $ 0.000198
-3.04%
$ 198,390 $ 231,637
Dec 22, 7 AM $ 0.000207
-1.77%
$ 205,564 $ 226,494
Dec 22, 6 AM $ 0.00021
+5.88%
$ 209,924 $ 224,209
Dec 22, 5 AM $ 0.0002
-3.02%
$ 199,687 $ 214,684
Dec 22, 4 AM $ 0.000206
-0.07%
$ 205,515 $ 210,757
Dec 22, 3 AM $ 0.000205
-0.22%
$ 205,203 $ 203,940
Dec 22, 2 AM $ 0.000205
-1.92%
$ 205,202 $ 198,425
Dec 22, 1 AM $ 0.000209
-1.08%
$ 209,033 $ 195,305
Dec 22, 12 AM $ 0.000211
+1.36%
$ 210,874 $ 189,785
Dec 21, 11 PM $ 0.00021
+0.10%
$ 210,003 $ 185,192
Dec 21, 10 PM $ 0.000209
-1.26%
$ 209,333 $ 179,775
Dec 21, 9 PM $ 0.000212
-1.28%
$ 211,539 $ 177,504
Dec 21, 8 PM $ 0.000214
+5.20%
$ 213,537 $ 179,994
Dec 21, 7 PM $ 0.000202
-2.82%
$ 202,382 $ 187,906
Dec 21, 6 PM $ 0.000208
+1.42%
$ 207,666 $ 193,663
Dec 21, 5 PM $ 0.000207
+0.38%
$ 206,512 $ 206,192
Dec 21, 4 PM $ 0.000205
-1.24%
$ 205,340 $ 216,231
Dec 21, 3 PM $ 0.00021
-1.40%
$ 209,781 $ 222,007
Dec 21, 2 PM $ 0.000212
-2.02%
$ 212,299 $ 221,687
Dec 21, 1 PM $ 0.000216
-0.31%
$ 216,303 $ 222,332
Dec 21, 12 PM $ 0.000217
-0.55%
$ 216,888 $ 222,518
Dec 21, 11 AM $ 0.00022
+0.88%
$ 219,592 $ 222,114
Dec 21, 10 AM $ 0.000217
-4.77%
$ 217,466 $ 221,018
Dec 21, 9 AM $ 0.000228
+1.50%
$ 228,094 $ 221,550
Dec 21, 8 AM $ 0.000225
+0.34%
$ 224,709 $ 225,256
Dec 21, 7 AM $ 0.000223
-5.13%
$ 222,996 $ 226,170
Dec 21, 6 AM $ 0.000236
+3.50%
$ 235,882 $ 229,133
Dec 21, 5 AM $ 0.000228
-0.11%
$ 228,359 $ 230,925
Dec 21, 4 AM $ 0.000228
-1.55%
$ 228,038 $ 232,097
Dec 21, 3 AM $ 0.000232
-2.11%
$ 231,879 $ 233,348
Dec 21, 2 AM $ 0.000234
+1.86%
$ 233,860 $ 233,077