Community of BNB Historical Data

cBNB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00023
-0.81%
$ 229,638 $ 234,073
Dec 21, 12 AM $ 0.000232
+0.61%
$ 231,752 $ 235,030
Dec 20, 11 PM $ 0.000231
-0.58%
$ 230,721 $ 235,829
Dec 20, 10 PM $ 0.000232
-1.15%
$ 232,372 $ 236,167
Dec 20, 9 PM $ 0.000234
+0.85%
$ 234,477 $ 237,260
Dec 20, 8 PM $ 0.000234
-6.61%
$ 233,980 $ 236,028
Dec 20, 7 PM $ 0.00025
+3.93%
$ 249,875 $ 226,509
Dec 20, 6 PM $ 0.00024
-0.66%
$ 239,952 $ 221,411
Dec 20, 5 PM $ 0.000241
+3.87%
$ 241,112 $ 207,397
Dec 20, 4 PM $ 0.00023
-0.17%
$ 230,161 $ 196,858
Dec 20, 3 PM $ 0.00023
-3.12%
$ 229,929 $ 190,730
Dec 20, 2 PM $ 0.000239
+3.05%
$ 238,905 $ 190,207
Dec 20, 1 PM $ 0.000231
-4.31%
$ 231,338 $ 191,557
Dec 20, 12 PM $ 0.000241
-1.85%
$ 241,294 $ 189,716
Dec 20, 11 AM $ 0.000246
-0.14%
$ 245,517 $ 188,534
Dec 20, 10 AM $ 0.000245
+0.27%
$ 245,485 $ 187,868
Dec 20, 9 AM $ 0.000246
-1.80%
$ 246,323 $ 189,651
Dec 20, 8 AM $ 0.000254
-3.28%
$ 254,445 $ 180,900
Dec 20, 7 AM $ 0.000263
+6.84%
$ 262,599 $ 169,490
Dec 20, 6 AM $ 0.000245
-12.42%
$ 245,178 $ 156,795
Dec 20, 5 AM $ 0.00028
+18.83%
$ 279,555 $ 151,525
Dec 20, 4 AM $ 0.000235
-1.69%
$ 234,544 $ 139,683
Dec 20, 3 AM $ 0.000238
+1.01%
$ 238,072 $ 140,438
Dec 20, 2 AM $ 0.000235
+1.22%
$ 235,004 $ 140,747
Dec 20, 1 AM $ 0.000232
-1.60%
$ 231,659 $ 139,530
Dec 20, 12 AM $ 0.000235
+3.92%
$ 235,361 $ 140,096
Dec 19, 11 PM $ 0.000226
-1.30%
$ 226,004 $ 138,346
Dec 19, 10 PM $ 0.000228
-2.28%
$ 228,496 $ 138,646
Dec 19, 9 PM $ 0.000233
+2.61%
$ 233,364 $ 138,393
Dec 19, 8 PM $ 0.000227
-2.52%
$ 227,133 $ 138,473
Dec 19, 7 PM $ 0.000233
-4.48%
$ 232,501 $ 138,686
Dec 19, 6 PM $ 0.000243
-0.63%
$ 242,841 $ 136,753
Dec 19, 5 PM $ 0.000246
-1.25%
$ 246,491 $ 136,357
Dec 19, 4 PM $ 0.00025
+3.11%
$ 249,791 $ 136,522
Dec 19, 3 PM $ 0.000242
-1.92%
$ 243,821 $ 134,363
Dec 19, 2 PM $ 0.000247
+0.55%
$ 246,917 $ 132,903
Dec 19, 1 PM $ 0.000245
-1.86%
$ 245,116 $ 132,836
Dec 19, 12 PM $ 0.000249
-1.39%
$ 249,364 $ 133,811
Dec 19, 11 AM $ 0.000253
+0.54%
$ 253,181 $ 1.19 million
Dec 19, 10 AM $ 0.000254
+7.07%
$ 254,301 $ 1.18 million
Dec 19, 9 AM $ 0.000237
-1.01%
$ 237,948 $ 1.18 million
Dec 19, 8 AM $ 0.000239
-1.37%
$ 238,834 $ 1.17 million
Dec 19, 7 AM $ 0.000241
+3.31%
$ 241,383 $ 1.17 million
Dec 19, 6 AM $ 0.000234
-2.20%
$ 234,462 $ 1.16 million
Dec 19, 5 AM $ 0.000239
-0.57%
$ 239,464 $ 1.15 million
Dec 19, 4 AM $ 0.00024
-0.28%
$ 240,393 $ 1.17 million
Dec 19, 3 AM $ 0.000241
+5.06%
$ 241,964 $ 1.16 million
Dec 19, 2 AM $ 0.000228
-0.99%
$ 228,382 $ 1.16 million
Dec 19, 1 AM $ 0.00023
+2.68%
$ 229,976 $ 1.16 million
Dec 19, 12 AM $ 0.000226
+0.55%
$ 224,452 $ 1.15 million