Community of BNB Historical Data

cBNB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0003
+0.30%
$ 300,203 $ 1.27 million
Dec 15, 10 PM $ 0.000298
+3.03%
$ 298,820 $ 1.26 million
Dec 15, 9 PM $ 0.000289
+0.20%
$ 288,566 $ 1.26 million
Dec 15, 8 PM $ 0.000288
-0.03%
$ 287,524 $ 1.27 million
Dec 15, 7 PM $ 0.000287
-6.89%
$ 288,566 $ 1.27 million
Dec 15, 6 PM $ 0.000308
+11.26%
$ 307,735 $ 1.27 million
Dec 15, 5 PM $ 0.00028
+0.27%
$ 279,856 $ 1.26 million
Dec 15, 4 PM $ 0.000279
-5.68%
$ 278,885 $ 1.28 million
Dec 15, 3 PM $ 0.000295
-10.65%
$ 295,151 $ 1.28 million
Dec 15, 2 PM $ 0.000333
-0.43%
$ 333,074 $ 1.31 million
Dec 15, 1 PM $ 0.000335
+6.82%
$ 334,665 $ 1.34 million
Dec 15, 12 PM $ 0.000311
+12.20%
$ 311,487 $ 1.32 million
Dec 15, 11 AM $ 0.000274
+8.33%
$ 273,958 $ 1.32 million
Dec 15, 10 AM $ 0.000251
+7.39%
$ 250,926 $ 1.29 million
Dec 15, 9 AM $ 0.000233
+1.23%
$ 233,028 $ 1.22 million
Dec 15, 8 AM $ 0.00023
+1.41%
$ 229,680 $ 1.17 million
Dec 15, 7 AM $ 0.000226
-2.31%
$ 225,872 $ 1.16 million
Dec 15, 6 AM $ 0.000231
+4.62%
$ 230,542 $ 1.15 million
Dec 15, 5 AM $ 0.00022
-3.46%
$ 219,332 $ 1.14 million
Dec 15, 4 AM $ 0.000227
+2.61%
$ 227,429 $ 1.14 million
Dec 15, 3 AM $ 0.000221
-1.35%
$ 221,106 $ 1.14 million
Dec 15, 2 AM $ 0.000224
+5.41%
$ 223,637 $ 1.15 million
Dec 15, 1 AM $ 0.000211
-0.56%
$ 210,705 $ 1.14 million
Dec 15, 12 AM $ 0.000211
-6.96%
$ 211,168 $ 1.13 million
Dec 14, 11 PM $ 0.000226
-0.83%
$ 225,731 $ 1.12 million
Dec 14, 10 PM $ 0.000227
-1.65%
$ 226,873 $ 1.12 million
Dec 14, 9 PM $ 0.00023
+8.42%
$ 230,232 $ 1.13 million
Dec 14, 8 PM $ 0.000214
-2.14%
$ 214,452 $ 1.12 million
Dec 14, 7 PM $ 0.00022
+3.79%
$ 220,163 $ 1.12 million
Dec 14, 6 PM $ 0.000212
-0.82%
$ 211,670 $ 1.12 million
Dec 14, 5 PM $ 0.000213
-3.61%
$ 212,957 $ 1.12 million
Dec 14, 4 PM $ 0.00022
+0.15%
$ 220,314 $ 1.11 million
Dec 14, 3 PM $ 0.000222
+0.77%
$ 221,664 $ 1.11 million
Dec 14, 2 PM $ 0.00022
+4.75%
$ 219,919 $ 1.1 million
Dec 14, 1 PM $ 0.00021
-5.20%
$ 209,502 $ 1.1 million
Dec 14, 12 PM $ 0.000223
+0.28%
$ 223,070 $ 1.09 million
Dec 14, 11 AM $ 0.000226
+11.32%
$ 225,537 $ 1.08 million
Dec 14, 10 AM $ 0.000202
-3.78%
$ 202,476 $ 1.07 million
Dec 14, 9 AM $ 0.00021
-8.68%
$ 209,885 $ 1.07 million
Dec 14, 8 AM $ 0.000229
+0.44%
$ 229,297 $ 1.08 million
Dec 14, 7 AM $ 0.000228
+0.06%
$ 227,995 $ 1.08 million
Dec 14, 6 AM $ 0.000227
+0.88%
$ 227,399 $ 1.08 million
Dec 14, 5 AM $ 0.000225
-1.32%
$ 224,894 $ 1.08 million
Dec 14, 4 AM $ 0.000227
-0.53%
$ 227,418 $ 1.08 million
Dec 14, 3 AM $ 0.000228
+0.91%
$ 228,201 $ 1.08 million
Dec 14, 2 AM $ 0.000226
-0.01%
$ 224,942 $ 1.08 million
Dec 14, 1 AM $ 0.000225
-2.66%
$ 225,093 $ 1.08 million
Dec 14, 12 AM $ 0.000232
-2.03%
$ 232,276 $ 1.09 million
Dec 13, 11 PM $ 0.000237
+4.69%
$ 236,705 $ 1.1 million
Dec 13, 10 PM $ 0.000225
-0.61%
$ 225,483 $ 1.1 million