Community of BNB Historical Data

cBNB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000224
-2.44%
$ 223,792 $ 1.14 million
Dec 18, 10 PM $ 0.000229
+0.83%
$ 229,197 $ 1.16 million
Dec 18, 9 PM $ 0.000229
-0.82%
$ 229,306 $ 1.17 million
Dec 18, 8 PM $ 0.000231
+1.75%
$ 230,743 $ 1.16 million
Dec 18, 7 PM $ 0.000229
+2.22%
$ 228,831 $ 1.15 million
Dec 18, 6 PM $ 0.000223
-0.20%
$ 223,410 $ 1.18 million
Dec 18, 5 PM $ 0.000223
-4.59%
$ 223,350 $ 1.18 million
Dec 18, 4 PM $ 0.000233
-0.38%
$ 233,385 $ 1.24 million
Dec 18, 3 PM $ 0.000234
+1.33%
$ 233,700 $ 1.28 million
Dec 18, 2 PM $ 0.000233
-0.41%
$ 232,555 $ 1.25 million
Dec 18, 1 PM $ 0.000233
-1.86%
$ 232,780 $ 1.28 million
Dec 18, 12 PM $ 0.000237
-8.05%
$ 236,747 $ 1.27 million
Dec 18, 11 AM $ 0.000257
-0.40%
$ 256,588 $ 1.26 million
Dec 18, 10 AM $ 0.00026
+0.62%
$ 259,466 $ 1.27 million
Dec 18, 9 AM $ 0.000255
-1.12%
$ 255,199 $ 1.28 million
Dec 18, 8 AM $ 0.000258
+1.43%
$ 257,988 $ 1.28 million
Dec 18, 7 AM $ 0.000255
-2.37%
$ 254,864 $ 1.28 million
Dec 18, 6 AM $ 0.00026
-2.49%
$ 259,532 $ 1.28 million
Dec 18, 5 AM $ 0.000266
-4.87%
$ 267,576 $ 1.27 million
Dec 18, 4 AM $ 0.000279
-0.03%
$ 279,408 $ 1.27 million
Dec 18, 3 AM $ 0.000279
-0.98%
$ 278,875 $ 1.26 million
Dec 18, 2 AM $ 0.000281
-1.14%
$ 281,184 $ 1.27 million
Dec 18, 1 AM $ 0.000284
+0.06%
$ 283,758 $ 1.27 million
Dec 18, 12 AM $ 0.000283
-1.39%
$ 283,173 $ 1.25 million
Dec 17, 11 PM $ 0.000289
+4.16%
$ 288,603 $ 1.26 million
Dec 17, 10 PM $ 0.000276
-0.03%
$ 276,447 $ 1.25 million
Dec 17, 9 PM $ 0.000276
+0.34%
$ 275,957 $ 1.26 million
Dec 17, 8 PM $ 0.000274
-1.78%
$ 274,425 $ 1.26 million
Dec 17, 7 PM $ 0.000279
-3.47%
$ 278,553 $ 1.24 million
Dec 17, 6 PM $ 0.000288
-1.84%
$ 287,236 $ 1.23 million
Dec 17, 5 PM $ 0.000288
-8.15%
$ 288,337 $ 1.22 million
Dec 17, 4 PM $ 0.000317
+1.03%
$ 317,377 $ 1.2 million
Dec 17, 3 PM $ 0.000316
+3.30%
$ 315,782 $ 1.19 million
Dec 17, 2 PM $ 0.000307
-0.18%
$ 307,430 $ 1.2 million
Dec 17, 1 PM $ 0.00031
-3.11%
$ 310,299 $ 1.19 million
Dec 17, 12 PM $ 0.00032
+3.71%
$ 319,799 $ 1.19 million
Dec 17, 11 AM $ 0.000308
-4.11%
$ 307,791 $ 1.24 million
Dec 17, 10 AM $ 0.00032
-0.48%
$ 320,442 $ 1.24 million
Dec 17, 9 AM $ 0.000318
-4.64%
$ 317,834 $ 1.22 million
Dec 17, 8 AM $ 0.000333
-3.82%
$ 332,707 $ 1.21 million
Dec 17, 7 AM $ 0.000345
-1.49%
$ 345,395 $ 1.23 million
Dec 17, 6 AM $ 0.000353
+2.79%
$ 353,066 $ 1.24 million
Dec 17, 5 AM $ 0.000348
+4.30%
$ 347,687 $ 1.23 million
Dec 17, 4 AM $ 0.000334
-1.50%
$ 333,705 $ 1.23 million
Dec 17, 3 AM $ 0.000339
-0.12%
$ 339,416 $ 1.24 million
Dec 17, 2 AM $ 0.00034
-3.49%
$ 340,362 $ 1.24 million
Dec 17, 1 AM $ 0.000353
+0.07%
$ 352,565 $ 1.24 million
Dec 17, 12 AM $ 0.000353
-1.19%
$ 352,723 $ 1.24 million
Dec 16, 11 PM $ 0.000356
-1.69%
$ 355,187 $ 1.24 million
Dec 16, 10 PM $ 0.000364
+0.06%
$ 363,692 $ 1.24 million