Community of BNB Historical Data

cBNB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000226
+0.37%
$ 225,585 $ 1.1 million
Dec 13, 8 PM $ 0.000226
+4.72%
$ 225,856 $ 1.1 million
Dec 13, 7 PM $ 0.000215
-1.12%
$ 214,568 $ 1.1 million
Dec 13, 6 PM $ 0.000217
-1.54%
$ 217,066 $ 1.1 million
Dec 13, 5 PM $ 0.00022
+0.93%
$ 219,943 $ 1.11 million
Dec 13, 4 PM $ 0.00022
-2.67%
$ 220,135 $ 1.11 million
Dec 13, 3 PM $ 0.000226
+2.41%
$ 225,584 $ 1.11 million
Dec 13, 2 PM $ 0.00022
+1.90%
$ 219,646 $ 1.11 million
Dec 13, 1 PM $ 0.000215
-4.08%
$ 215,148 $ 1.12 million
Dec 13, 12 PM $ 0.000226
+4.28%
$ 225,749 $ 1.13 million
Dec 13, 11 AM $ 0.000216
-4.99%
$ 216,212 $ 1.14 million
Dec 13, 10 AM $ 0.00023
+2.12%
$ 230,019 $ 1.13 million
Dec 13, 9 AM $ 0.000227
+2.35%
$ 226,845 $ 1.13 million
Dec 13, 8 AM $ 0.000221
-5.37%
$ 221,219 $ 1.14 million
Dec 13, 7 AM $ 0.000233
+3.95%
$ 233,264 $ 1.14 million
Dec 13, 6 AM $ 0.000224
+0.44%
$ 223,746 $ 1.13 million
Dec 13, 5 AM $ 0.000222
-2.15%
$ 222,153 $ 1.13 million
Dec 13, 4 AM $ 0.000226
-0.64%
$ 226,445 $ 1.14 million
Dec 13, 3 AM $ 0.000227
-7.75%
$ 227,430 $ 1.14 million
Dec 13, 2 AM $ 0.000247
+0.67%
$ 247,064 $ 1.13 million
Dec 13, 1 AM $ 0.000245
+9.69%
$ 244,955 $ 1.12 million
Dec 13, 12 AM $ 0.000223
+8.90%
$ 222,882 $ 1.12 million
Dec 12, 11 PM $ 0.000204
-4.47%
$ 203,556 $ 1.11 million
Dec 12, 10 PM $ 0.000215
+3.52%
$ 215,100 $ 1.1 million
Dec 12, 9 PM $ 0.000207
+3.44%
$ 207,191 $ 1.09 million
Dec 12, 8 PM $ 0.0002
-0.96%
$ 199,776 $ 1.09 million
Dec 12, 7 PM $ 0.000201
+0.63%
$ 201,096 $ 1.09 million
Dec 12, 6 PM $ 0.000199
+0.82%
$ 199,433 $ 1.09 million
Dec 12, 5 PM $ 0.000197
-2.56%
$ 198,185 $ 1.08 million
Dec 12, 4 PM $ 0.000202
-7.71%
$ 202,495 $ 1.07 million
Dec 12, 3 PM $ 0.000219
-1.76%
$ 219,155 $ 1.07 million
Dec 12, 2 PM $ 0.000222
+1.27%
$ 221,993 $ 1.09 million
Dec 12, 1 PM $ 0.000219
-1.40%
$ 219,327 $ 1.08 million
Dec 12, 12 PM $ 0.000225
-2.49%
$ 224,690 $ 1.08 million
Dec 12, 11 AM $ 0.000232
-1.09%
$ 232,166 $ 1.11 million
Dec 12, 10 AM $ 0.000234
+3.55%
$ 234,336 $ 1.12 million
Dec 12, 9 AM $ 0.000226
+0.54%
$ 226,117 $ 1.12 million
Dec 12, 8 AM $ 0.000227
-7.44%
$ 226,610 $ 1.11 million
Dec 12, 7 AM $ 0.000244
+0.45%
$ 244,291 $ 1.11 million
Dec 12, 6 AM $ 0.000243
-1.51%
$ 242,589 $ 1.12 million
Dec 12, 5 AM $ 0.000246
+6.58%
$ 245,886 $ 1.11 million
Dec 12, 4 AM $ 0.000232
-1.44%
$ 232,321 $ 1.1 million
Dec 12, 3 AM $ 0.000237
-1.12%
$ 236,605 $ 1.1 million
Dec 12, 2 AM $ 0.000242
+0.80%
$ 242,580 $ 1.1 million
Dec 12, 1 AM $ 0.000239
-0.44%
$ 238,272 $ 1.08 million
Dec 12, 12 AM $ 0.00024
+0.06%
$ 239,881 $ 1.08 million
Dec 11, 11 PM $ 0.000239
-0.40%
$ 241,566 $ 1.08 million
Dec 11, 10 PM $ 0.000242
+0.34%
$ 241,327 $ 1.07 million
Dec 11, 9 PM $ 0.000241
+10.45%
$ 240,881 $ 1.07 million
Dec 11, 8 PM $ 0.000218
+2.84%
$ 217,837 $ 1.06 million