Community of BNB Historical Data

cBNB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000363
+0.50%
$ 363,232 $ 1.25 million
Dec 16, 8 PM $ 0.000361
+1.74%
$ 360,838 $ 1.24 million
Dec 16, 7 PM $ 0.000354
+1.07%
$ 353,956 $ 1.24 million
Dec 16, 6 PM $ 0.000352
+1.80%
$ 351,983 $ 1.25 million
Dec 16, 5 PM $ 0.000345
-3.44%
$ 345,328 $ 1.26 million
Dec 16, 4 PM $ 0.000357
+5.67%
$ 356,984 $ 1.25 million
Dec 16, 3 PM $ 0.000337
-3.09%
$ 337,082 $ 1.27 million
Dec 16, 2 PM $ 0.000347
+2.07%
$ 346,686 $ 1.27 million
Dec 16, 1 PM $ 0.000343
-5.48%
$ 342,512 $ 1.25 million
Dec 16, 12 PM $ 0.000362
+4.67%
$ 361,898 $ 1.27 million
Dec 16, 11 AM $ 0.000345
-0.12%
$ 345,167 $ 1.24 million
Dec 16, 10 AM $ 0.000341
+3.90%
$ 341,237 $ 1.24 million
Dec 16, 9 AM $ 0.000333
-8.16%
$ 332,640 $ 1.26 million
Dec 16, 8 AM $ 0.000362
-3.34%
$ 362,091 $ 1.25 million
Dec 16, 7 AM $ 0.000374
+22.29%
$ 374,068 $ 1.26 million
Dec 16, 6 AM $ 0.000306
-2.06%
$ 305,829 $ 1.26 million
Dec 16, 5 AM $ 0.000313
+0.67%
$ 312,806 $ 1.26 million
Dec 16, 4 AM $ 0.00031
-5.09%
$ 310,142 $ 1.26 million
Dec 16, 3 AM $ 0.000326
-0.55%
$ 326,151 $ 1.26 million
Dec 16, 2 AM $ 0.000325
+8.73%
$ 325,323 $ 1.26 million
Dec 16, 1 AM $ 0.000299
-0.06%
$ 298,654 $ 1.26 million
Dec 16, 12 AM $ 0.0003
-0.18%
$ 299,896 $ 1.26 million
Dec 15, 11 PM $ 0.0003
+0.30%
$ 300,203 $ 1.27 million
Dec 15, 10 PM $ 0.000298
+3.03%
$ 298,820 $ 1.26 million
Dec 15, 9 PM $ 0.000289
+0.20%
$ 288,566 $ 1.26 million
Dec 15, 8 PM $ 0.000288
-0.03%
$ 287,524 $ 1.27 million
Dec 15, 7 PM $ 0.000287
-6.89%
$ 288,566 $ 1.27 million
Dec 15, 6 PM $ 0.000308
+11.26%
$ 307,735 $ 1.27 million
Dec 15, 5 PM $ 0.00028
+0.27%
$ 279,856 $ 1.26 million
Dec 15, 4 PM $ 0.000279
-5.68%
$ 278,885 $ 1.28 million
Dec 15, 3 PM $ 0.000295
-10.65%
$ 295,151 $ 1.28 million
Dec 15, 2 PM $ 0.000333
-0.43%
$ 333,074 $ 1.31 million
Dec 15, 1 PM $ 0.000335
+6.82%
$ 334,665 $ 1.34 million
Dec 15, 12 PM $ 0.000311
+12.20%
$ 311,487 $ 1.32 million
Dec 15, 11 AM $ 0.000274
+8.33%
$ 273,958 $ 1.32 million
Dec 15, 10 AM $ 0.000251
+7.39%
$ 250,926 $ 1.29 million
Dec 15, 9 AM $ 0.000233
+1.23%
$ 233,028 $ 1.22 million
Dec 15, 8 AM $ 0.00023
+1.41%
$ 229,680 $ 1.17 million
Dec 15, 7 AM $ 0.000226
-2.31%
$ 225,872 $ 1.16 million
Dec 15, 6 AM $ 0.000231
+4.62%
$ 230,542 $ 1.15 million
Dec 15, 5 AM $ 0.00022
-3.46%
$ 219,332 $ 1.14 million
Dec 15, 4 AM $ 0.000227
+2.61%
$ 227,429 $ 1.14 million
Dec 15, 3 AM $ 0.000221
-1.35%
$ 221,106 $ 1.14 million
Dec 15, 2 AM $ 0.000224
+5.41%
$ 223,637 $ 1.15 million
Dec 15, 1 AM $ 0.000211
-0.56%
$ 210,705 $ 1.14 million
Dec 15, 12 AM $ 0.000211
-6.96%
$ 211,168 $ 1.13 million
Dec 14, 11 PM $ 0.000226
-0.83%
$ 225,731 $ 1.12 million
Dec 14, 10 PM $ 0.000227
-1.65%
$ 226,873 $ 1.12 million
Dec 14, 9 PM $ 0.00023
+8.42%
$ 230,232 $ 1.13 million
Dec 14, 8 PM $ 0.000214
-2.14%
$ 214,452 $ 1.12 million