Community of BNB Historical Data

cBNB Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000218
+2.84%
$ 217,837 $ 1.06 million
Dec 11, 7 PM $ 0.000211
-2.68%
$ 211,269 $ 1.05 million
Dec 11, 6 PM $ 0.000219
-0.27%
$ 218,669 $ 1.06 million
Dec 11, 5 PM $ 0.000222
+10.05%
$ 222,421 $ 1.03 million
Dec 11, 4 PM $ 0.000202
-3.26%
$ 201,718 $ 1.02 million
Dec 11, 3 PM $ 0.00021
+0.20%
$ 210,028 $ 1.02 million
Dec 11, 2 PM $ 0.000209
-8.78%
$ 208,982 $ 1.02 million
Dec 11, 1 PM $ 0.000228
+7.10%
$ 228,463 $ 1.02 million
Dec 11, 12 PM $ 0.000213
-5.81%
$ 210,743 $ 1.01 million
Dec 11, 11 AM $ 0.000226
-22.05%
$ 226,474 $ 970,843
Dec 11, 10 AM $ 0.000287
-0.04%
$ 287,045 $ 956,435
Dec 11, 9 AM $ 0.000286
+7.96%
$ 286,204 $ 957,383
Dec 11, 8 AM $ 0.000264
-8.55%
$ 264,482 $ 958,126
Dec 11, 7 AM $ 0.000289
+0.38%
$ 288,861 $ 950,999
Dec 11, 6 AM $ 0.000287
+0.92%
$ 287,346 $ 938,358
Dec 11, 5 AM $ 0.000284
+0.03%
$ 282,782 $ 939,660
Dec 11, 4 AM $ 0.000284
-4.08%
$ 283,933 $ 931,304
Dec 11, 3 AM $ 0.000298
-1.53%
$ 297,852 $ 922,822
Dec 11, 2 AM $ 0.000302
-5.04%
$ 301,834 $ 921,156
Dec 11, 1 AM $ 0.000317
-1.43%
$ 317,369 $ 925,858
Dec 11, 12 AM $ 0.000321
+0.05%
$ 321,448 $ 926,279
Dec 10, 11 PM $ 0.000321
-4.11%
$ 320,545 $ 934,343
Dec 10, 10 PM $ 0.000334
+8.30%
$ 333,649 $ 940,529
Dec 10, 9 PM $ 0.000308
-3.93%
$ 307,558 $ 927,065
Dec 10, 8 PM $ 0.000319
-1.86%
$ 319,320 $ 924,338
Dec 10, 7 PM $ 0.000324
+2.03%
$ 324,237 $ 920,985
Dec 10, 6 PM $ 0.000317
-2.57%
$ 318,538 $ 907,475
Dec 10, 5 PM $ 0.000326
-2.70%
$ 325,858 $ 908,808
Dec 10, 4 PM $ 0.000334
+2.45%
$ 334,064 $ 908,856
Dec 10, 3 PM $ 0.000326
-0.48%
$ 325,583 $ 898,496
Dec 10, 2 PM $ 0.000327
-18.56%
$ 327,087 $ 883,882
Dec 10, 1 PM $ 0.000401
+1.45%
$ 400,802 $ 886,375
Dec 10, 12 PM $ 0.000395
+6.92%
$ 395,185 $ 881,272
Dec 10, 11 AM $ 0.000371
-2.41%
$ 370,725 $ 874,995
Dec 10, 10 AM $ 0.00038
+13.41%
$ 380,387 $ 870,057
Dec 10, 9 AM $ 0.000335
+7.47%
$ 334,668 $ 861,764
Dec 10, 8 AM $ 0.000311
-6.68%
$ 310,683 $ 864,467
Dec 10, 7 AM $ 0.000332
+2.08%
$ 332,485 $ 856,942
Dec 10, 6 AM $ 0.000325
-6.33%
$ 325,407 $ 845,163
Dec 10, 5 AM $ 0.000346
+5.75%
$ 346,246 $ 839,848
Dec 10, 4 AM $ 0.000327
+3.81%
$ 326,913 $ 830,665
Dec 10, 3 AM $ 0.000316
+1.12%
$ 316,349 $ 820,085
Dec 10, 2 AM $ 0.000312
-6.06%
$ 312,117 $ 811,698
Dec 10, 1 AM $ 0.000332
-1.36%
$ 331,719 $ 794,728
Dec 10, 12 AM $ 0.000336
+1.00%
$ 335,790 $ 792,823
Dec 9, 11 PM $ 0.000332
-0.55%
$ 334,605 $ 797,366
Dec 9, 10 PM $ 0.000333
+4.49%
$ 333,178 $ 798,659
Dec 9, 9 PM $ 0.000318
+1.60%
$ 318,229 $ 790,524
Dec 9, 8 PM $ 0.000313
-4.46%
$ 312,546 $ 796,964
Dec 9, 7 PM $ 0.000326
+1.97%
$ 325,714 $ 802,243