Community of BNB Historical Data

cBNB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000319
-4.14%
$ 319,025 $ 795,372
Dec 9, 5 PM $ 0.000332
-1.68%
$ 332,196 $ 788,819
Dec 9, 4 PM $ 0.000337
-2.69%
$ 336,856 $ 785,482
Dec 9, 3 PM $ 0.000346
-0.83%
$ 345,240 $ 762,988
Dec 9, 2 PM $ 0.000346
+1.21%
$ 345,757 $ 741,659
Dec 9, 1 PM $ 0.000339
-0.91%
$ 339,032 $ 738,803
Dec 9, 12 PM $ 0.000343
-0.42%
$ 345,206 $ 740,659
Dec 9, 11 AM $ 0.000346
+0.30%
$ 345,529 $ 732,828
Dec 9, 10 AM $ 0.000344
-6.06%
$ 344,082 $ 734,252
Dec 9, 9 AM $ 0.000364
+9.30%
$ 364,457 $ 729,879
Dec 9, 8 AM $ 0.000333
-4.06%
$ 333,105 $ 716,944
Dec 9, 7 AM $ 0.000347
-0.52%
$ 347,253 $ 720,994
Dec 9, 6 AM $ 0.000349
+3.28%
$ 349,080 $ 723,612
Dec 9, 5 AM $ 0.000338
-9.08%
$ 338,383 $ 719,694
Dec 9, 4 AM $ 0.000372
-6.77%
$ 372,019 $ 722,383
Dec 9, 3 AM $ 0.000399
-0.51%
$ 399,150 $ 726,604
Dec 9, 2 AM $ 0.000401
-2.77%
$ 401,105 $ 722,863
Dec 9, 1 AM $ 0.000413
-8.38%
$ 412,901 $ 725,648
Dec 9, 12 AM $ 0.00045
+10.97%
$ 450,261 $ 723,530
Dec 8, 11 PM $ 0.000407
+7.02%
$ 406,960 $ 713,120
Dec 8, 10 PM $ 0.00038
+1.73%
$ 379,571 $ 712,575
Dec 8, 9 PM $ 0.000372
-2.66%
$ 371,598 $ 717,485
Dec 8, 8 PM $ 0.000382
-0.35%
$ 381,838 $ 715,015
Dec 8, 7 PM $ 0.000383
-0.91%
$ 382,592 $ 711,465
Dec 8, 6 PM $ 0.000385
+2.41%
$ 385,471 $ 704,908
Dec 8, 5 PM $ 0.000383
-7.69%
$ 379,883 $ 696,635
Dec 8, 4 PM $ 0.000414
-11.09%
$ 420,569 $ 685,216
Dec 8, 3 PM $ 0.000464
-7.45%
$ 463,984 $ 692,266
Dec 8, 2 PM $ 0.000504
-3.31%
$ 503,783 $ 692,752
Dec 8, 1 PM $ 0.000521
-1.07%
$ 521,182 $ 699,005
Dec 8, 12 PM $ 0.000526
-2.62%
$ 526,152 $ 688,361
Dec 8, 11 AM $ 0.000538
-2.51%
$ 538,456 $ 687,766
Dec 8, 10 AM $ 0.000554
-0.16%
$ 553,742 $ 689,145
Dec 8, 9 AM $ 0.000553
-2.16%
$ 553,382 $ 685,942
Dec 8, 8 AM $ 0.000564
+7.82%
$ 564,286 $ 683,161
Dec 8, 7 AM $ 0.000523
+0.19%
$ 522,634 $ 677,270
Dec 8, 6 AM $ 0.000521
-1.88%
$ 520,155 $ 676,488
Dec 8, 5 AM $ 0.00053
+1.30%
$ 530,192 $ 671,681
Dec 8, 4 AM $ 0.000521
-3.71%
$ 520,460 $ 668,677
Dec 8, 3 AM $ 0.00054
-0.17%
$ 540,122 $ 665,636
Dec 8, 2 AM $ 0.000541
-0.61%
$ 538,727 $ 665,499
Dec 8, 1 AM $ 0.000543
+0.53%
$ 543,012 $ 663,811
Dec 8, 12 AM $ 0.000539
-2.83%
$ 539,062 $ 656,786
Dec 7, 11 PM $ 0.000554
+2.69%
$ 552,612 $ 650,049
Dec 7, 10 PM $ 0.000538
-5.62%
$ 538,209 $ 646,822
Dec 7, 9 PM $ 0.000569
-4.81%
$ 567,640 $ 647,422
Dec 7, 8 PM $ 0.000597
+7.70%
$ 596,744 $ 640,404
Dec 7, 7 PM $ 0.000557
-0.03%
$ 557,339 $ 651,610
Dec 7, 6 PM $ 0.000557
+1.37%
$ 556,827 $ 645,614
Dec 7, 5 PM $ 0.000548
-1.64%
$ 543,361 $ 636,299