Community of BNB Historical Data

cBNB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00022
+3.79%
$ 220,163 $ 1.12 million
Dec 14, 6 PM $ 0.000212
-0.82%
$ 211,670 $ 1.12 million
Dec 14, 5 PM $ 0.000213
-3.61%
$ 212,957 $ 1.12 million
Dec 14, 4 PM $ 0.00022
+0.15%
$ 220,314 $ 1.11 million
Dec 14, 3 PM $ 0.000222
+0.77%
$ 221,664 $ 1.11 million
Dec 14, 2 PM $ 0.00022
+4.75%
$ 219,919 $ 1.1 million
Dec 14, 1 PM $ 0.00021
-5.20%
$ 209,502 $ 1.1 million
Dec 14, 12 PM $ 0.000223
+0.28%
$ 223,070 $ 1.09 million
Dec 14, 11 AM $ 0.000226
+11.32%
$ 225,537 $ 1.08 million
Dec 14, 10 AM $ 0.000202
-3.78%
$ 202,476 $ 1.07 million
Dec 14, 9 AM $ 0.00021
-8.68%
$ 209,885 $ 1.07 million
Dec 14, 8 AM $ 0.000229
+0.44%
$ 229,297 $ 1.08 million
Dec 14, 7 AM $ 0.000228
+0.06%
$ 227,995 $ 1.08 million
Dec 14, 6 AM $ 0.000227
+0.88%
$ 227,399 $ 1.08 million
Dec 14, 5 AM $ 0.000225
-1.32%
$ 224,894 $ 1.08 million
Dec 14, 4 AM $ 0.000227
-0.53%
$ 227,418 $ 1.08 million
Dec 14, 3 AM $ 0.000228
+0.91%
$ 228,201 $ 1.08 million
Dec 14, 2 AM $ 0.000226
-0.01%
$ 224,942 $ 1.08 million
Dec 14, 1 AM $ 0.000225
-2.66%
$ 225,093 $ 1.08 million
Dec 14, 12 AM $ 0.000232
-2.03%
$ 232,276 $ 1.09 million
Dec 13, 11 PM $ 0.000237
+4.69%
$ 236,705 $ 1.1 million
Dec 13, 10 PM $ 0.000225
-0.61%
$ 225,483 $ 1.1 million
Dec 13, 9 PM $ 0.000226
+0.37%
$ 225,585 $ 1.1 million
Dec 13, 8 PM $ 0.000226
+4.72%
$ 225,856 $ 1.1 million
Dec 13, 7 PM $ 0.000215
-1.12%
$ 214,568 $ 1.1 million
Dec 13, 6 PM $ 0.000217
-1.54%
$ 217,066 $ 1.1 million
Dec 13, 5 PM $ 0.00022
+0.93%
$ 219,943 $ 1.11 million
Dec 13, 4 PM $ 0.00022
-2.67%
$ 220,135 $ 1.11 million
Dec 13, 3 PM $ 0.000226
+2.41%
$ 225,584 $ 1.11 million
Dec 13, 2 PM $ 0.00022
+1.90%
$ 219,646 $ 1.11 million
Dec 13, 1 PM $ 0.000215
-4.08%
$ 215,148 $ 1.12 million
Dec 13, 12 PM $ 0.000226
+4.28%
$ 225,749 $ 1.13 million
Dec 13, 11 AM $ 0.000216
-4.99%
$ 216,212 $ 1.14 million
Dec 13, 10 AM $ 0.00023
+2.12%
$ 230,019 $ 1.13 million
Dec 13, 9 AM $ 0.000227
+2.35%
$ 226,845 $ 1.13 million
Dec 13, 8 AM $ 0.000221
-5.37%
$ 221,219 $ 1.14 million
Dec 13, 7 AM $ 0.000233
+3.95%
$ 233,264 $ 1.14 million
Dec 13, 6 AM $ 0.000224
+0.44%
$ 223,746 $ 1.13 million
Dec 13, 5 AM $ 0.000222
-2.15%
$ 222,153 $ 1.13 million
Dec 13, 4 AM $ 0.000226
-0.64%
$ 226,445 $ 1.14 million
Dec 13, 3 AM $ 0.000227
-7.75%
$ 227,430 $ 1.14 million
Dec 13, 2 AM $ 0.000247
+0.67%
$ 247,064 $ 1.13 million
Dec 13, 1 AM $ 0.000245
+9.69%
$ 244,955 $ 1.12 million
Dec 13, 12 AM $ 0.000223
+8.90%
$ 222,882 $ 1.12 million
Dec 12, 11 PM $ 0.000204
-4.47%
$ 203,556 $ 1.11 million
Dec 12, 10 PM $ 0.000215
+3.52%
$ 215,100 $ 1.1 million
Dec 12, 9 PM $ 0.000207
+3.44%
$ 207,191 $ 1.09 million
Dec 12, 8 PM $ 0.0002
-0.96%
$ 199,776 $ 1.09 million
Dec 12, 7 PM $ 0.000201
+0.63%
$ 201,096 $ 1.09 million
Dec 12, 6 PM $ 0.000199
+0.82%
$ 199,433 $ 1.09 million