Community of BNB Historical Data

cBNB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000197
-2.56%
$ 198,185 $ 1.08 million
Dec 12, 4 PM $ 0.000202
-7.71%
$ 202,495 $ 1.07 million
Dec 12, 3 PM $ 0.000219
-1.76%
$ 219,155 $ 1.07 million
Dec 12, 2 PM $ 0.000222
+1.27%
$ 221,993 $ 1.09 million
Dec 12, 1 PM $ 0.000219
-1.40%
$ 219,327 $ 1.08 million
Dec 12, 12 PM $ 0.000225
-2.49%
$ 224,690 $ 1.08 million
Dec 12, 11 AM $ 0.000232
-1.09%
$ 232,166 $ 1.11 million
Dec 12, 10 AM $ 0.000234
+3.55%
$ 234,336 $ 1.12 million
Dec 12, 9 AM $ 0.000226
+0.54%
$ 226,117 $ 1.12 million
Dec 12, 8 AM $ 0.000227
-7.44%
$ 226,610 $ 1.11 million
Dec 12, 7 AM $ 0.000244
+0.45%
$ 244,291 $ 1.11 million
Dec 12, 6 AM $ 0.000243
-1.51%
$ 242,589 $ 1.12 million
Dec 12, 5 AM $ 0.000246
+6.58%
$ 245,886 $ 1.11 million
Dec 12, 4 AM $ 0.000232
-1.44%
$ 232,321 $ 1.1 million
Dec 12, 3 AM $ 0.000237
-1.12%
$ 236,605 $ 1.1 million
Dec 12, 2 AM $ 0.000242
+0.80%
$ 242,580 $ 1.1 million
Dec 12, 1 AM $ 0.000239
-0.44%
$ 238,272 $ 1.08 million
Dec 12, 12 AM $ 0.00024
+0.06%
$ 239,881 $ 1.08 million
Dec 11, 11 PM $ 0.000239
-0.40%
$ 241,566 $ 1.08 million
Dec 11, 10 PM $ 0.000242
+0.34%
$ 241,327 $ 1.07 million
Dec 11, 9 PM $ 0.000241
+10.45%
$ 240,881 $ 1.07 million
Dec 11, 8 PM $ 0.000218
+2.84%
$ 217,837 $ 1.06 million
Dec 11, 7 PM $ 0.000211
-2.68%
$ 211,269 $ 1.05 million
Dec 11, 6 PM $ 0.000219
-0.27%
$ 218,669 $ 1.06 million
Dec 11, 5 PM $ 0.000222
+10.05%
$ 222,421 $ 1.03 million
Dec 11, 4 PM $ 0.000202
-3.26%
$ 201,718 $ 1.02 million
Dec 11, 3 PM $ 0.00021
+0.20%
$ 210,028 $ 1.02 million
Dec 11, 2 PM $ 0.000209
-8.78%
$ 208,982 $ 1.02 million
Dec 11, 1 PM $ 0.000228
+7.10%
$ 228,463 $ 1.02 million
Dec 11, 12 PM $ 0.000213
-5.81%
$ 210,743 $ 1.01 million
Dec 11, 11 AM $ 0.000226
-22.05%
$ 226,474 $ 970,843
Dec 11, 10 AM $ 0.000287
-0.04%
$ 287,045 $ 956,435
Dec 11, 9 AM $ 0.000286
+7.96%
$ 286,204 $ 957,383
Dec 11, 8 AM $ 0.000264
-8.55%
$ 264,482 $ 958,126
Dec 11, 7 AM $ 0.000289
+0.38%
$ 288,861 $ 950,999
Dec 11, 6 AM $ 0.000287
+0.92%
$ 287,346 $ 938,358
Dec 11, 5 AM $ 0.000284
+0.03%
$ 282,782 $ 939,660
Dec 11, 4 AM $ 0.000284
-4.08%
$ 283,933 $ 931,304
Dec 11, 3 AM $ 0.000298
-1.53%
$ 297,852 $ 922,822
Dec 11, 2 AM $ 0.000302
-5.04%
$ 301,834 $ 921,156
Dec 11, 1 AM $ 0.000317
-1.43%
$ 317,369 $ 925,858
Dec 11, 12 AM $ 0.000321
+0.05%
$ 321,448 $ 926,279
Dec 10, 11 PM $ 0.000321
-4.11%
$ 320,545 $ 934,343
Dec 10, 10 PM $ 0.000334
+8.30%
$ 333,649 $ 940,529
Dec 10, 9 PM $ 0.000308
-3.93%
$ 307,558 $ 927,065
Dec 10, 8 PM $ 0.000319
-1.86%
$ 319,320 $ 924,338
Dec 10, 7 PM $ 0.000324
+2.03%
$ 324,237 $ 920,985
Dec 10, 6 PM $ 0.000317
-2.57%
$ 318,538 $ 907,475
Dec 10, 5 PM $ 0.000326
-2.70%
$ 325,858 $ 908,808
Dec 10, 4 PM $ 0.000334
+2.45%
$ 334,064 $ 908,856