Community of BNB Historical Data

cBNB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000561
-11.12%
$ 560,619 $ 613,151
Dec 7, 3 PM $ 0.000634
+11.02%
$ 634,249 $ 592,844
Dec 7, 2 PM $ 0.000571
+0.14%
$ 570,578 $ 582,743
Dec 7, 1 PM $ 0.00057
+4.55%
$ 569,776 $ 582,230
Dec 7, 12 PM $ 0.000545
-4.01%
$ 544,653 $ 583,150
Dec 7, 11 AM $ 0.000567
-1.36%
$ 568,290 $ 594,616
Dec 7, 10 AM $ 0.000573
-1.25%
$ 573,430 $ 597,787
Dec 7, 9 AM $ 0.00058
+7.97%
$ 580,098 $ 599,767
Dec 7, 8 AM $ 0.000536
-0.97%
$ 536,462 $ 600,927
Dec 7, 7 AM $ 0.000547
-3.71%
$ 547,266 $ 593,969
Dec 7, 6 AM $ 0.000568
-2.98%
$ 567,818 $ 603,556
Dec 7, 5 AM $ 0.000584
-0.91%
$ 584,432 $ 606,750
Dec 7, 4 AM $ 0.00059
-1.82%
$ 589,944 $ 608,916
Dec 7, 3 AM $ 0.000603
-2.64%
$ 603,171 $ 624,143
Dec 7, 2 AM $ 0.000619
+6.82%
$ 620,708 $ 624,405
Dec 7, 1 AM $ 0.000578
-2.85%
$ 581,766 $ 620,251
Dec 7, 12 AM $ 0.000598
-4.54%
$ 598,051 $ 625,627
Dec 6, 11 PM $ 0.000625
-2.49%
$ 625,340 $ 633,303
Dec 6, 10 PM $ 0.000641
+2.45%
$ 640,693 $ 628,203
Dec 6, 9 PM $ 0.000625
+1.35%
$ 624,754 $ 628,606
Dec 6, 8 PM $ 0.000616
-7.19%
$ 615,505 $ 638,857
Dec 6, 7 PM $ 0.000665
+0.62%
$ 663,329 $ 626,177
Dec 6, 6 PM $ 0.00066
-7.29%
$ 655,525 $ 683,082
Dec 6, 5 PM $ 0.000711
+0.97%
$ 710,722 $ 680,056
Dec 6, 4 PM $ 0.000703
-3.25%
$ 703,277 $ 688,928
Dec 6, 3 PM $ 0.000727
+1.52%
$ 726,943 $ 685,762
Dec 6, 2 PM $ 0.000715
-1.74%
$ 715,158 $ 710,575
Dec 6, 1 PM $ 0.000727
+1.00%
$ 726,680 $ 703,331
Dec 6, 12 PM $ 0.000718
-4.53%
$ 718,461 $ 690,908
Dec 6, 11 AM $ 0.000752
+2.76%
$ 751,601 $ 670,168
Dec 6, 10 AM $ 0.00073
+4.07%
$ 730,251 $ 666,427
Dec 6, 9 AM $ 0.000702
+0.47%
$ 703,581 $ 659,044
Dec 6, 8 AM $ 0.000702
-0.91%
$ 701,615 $ 649,881
Dec 6, 7 AM $ 0.000707
-2.03%
$ 707,036 $ 648,573
Dec 6, 6 AM $ 0.00072
-2.67%
$ 719,528 $ 632,194
Dec 6, 5 AM $ 0.000744
-2.31%
$ 741,907 $ 623,300
Dec 6, 4 AM $ 0.000766
-2.58%
$ 765,992 $ 619,862
Dec 6, 3 AM $ 0.000785
+2.56%
$ 788,865 $ 599,529
Dec 6, 2 AM $ 0.00077
+0.42%
$ 769,619 $ 593,112
Dec 6, 1 AM $ 0.000765
-13.88%
$ 764,835 $ 587,347
Dec 6, 12 AM $ 0.000887
+18.27%
$ 887,010 $ 571,885
Dec 5, 11 PM $ 0.000748
-4.94%
$ 747,878 $ 557,556
Dec 5, 10 PM $ 0.000786
+3.21%
$ 785,649 $ 552,118
Dec 5, 9 PM $ 0.000763
-1.00%
$ 763,133 $ 544,342
Dec 5, 8 PM $ 0.00077
-19.85%
$ 770,105 $ 522,969
Dec 5, 7 PM $ 0.000961
+28.03%
$ 959,904 $ 513,918
Dec 5, 6 PM $ 0.000751
-2.01%
$ 750,637 $ 470,362
Dec 5, 5 PM $ 0.000765
+6.79%
$ 764,893 $ 475,701
Dec 5, 4 PM $ 0.000716
-6.59%
$ 716,406 $ 472,906
Dec 5, 3 PM $ 0.000772
+44.45%
$ 772,049 $ 506,942