Community of BNB Historical Data

cBNB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000326
-0.48%
$ 325,583 $ 898,496
Dec 10, 2 PM $ 0.000327
-18.56%
$ 327,087 $ 883,882
Dec 10, 1 PM $ 0.000401
+1.45%
$ 400,802 $ 886,375
Dec 10, 12 PM $ 0.000395
+6.92%
$ 395,185 $ 881,272
Dec 10, 11 AM $ 0.000371
-2.41%
$ 370,725 $ 874,995
Dec 10, 10 AM $ 0.00038
+13.41%
$ 380,387 $ 870,057
Dec 10, 9 AM $ 0.000335
+7.47%
$ 334,668 $ 861,764
Dec 10, 8 AM $ 0.000311
-6.68%
$ 310,683 $ 864,467
Dec 10, 7 AM $ 0.000332
+2.08%
$ 332,485 $ 856,942
Dec 10, 6 AM $ 0.000325
-6.33%
$ 325,407 $ 845,163
Dec 10, 5 AM $ 0.000346
+5.75%
$ 346,246 $ 839,848
Dec 10, 4 AM $ 0.000327
+3.81%
$ 326,913 $ 830,665
Dec 10, 3 AM $ 0.000316
+1.12%
$ 316,349 $ 820,085
Dec 10, 2 AM $ 0.000312
-6.06%
$ 312,117 $ 811,698
Dec 10, 1 AM $ 0.000332
-1.36%
$ 331,719 $ 794,728
Dec 10, 12 AM $ 0.000336
+1.00%
$ 335,790 $ 792,823
Dec 9, 11 PM $ 0.000332
-0.55%
$ 334,605 $ 797,366
Dec 9, 10 PM $ 0.000333
+4.49%
$ 333,178 $ 798,659
Dec 9, 9 PM $ 0.000318
+1.60%
$ 318,229 $ 790,524
Dec 9, 8 PM $ 0.000313
-4.46%
$ 312,546 $ 796,964
Dec 9, 7 PM $ 0.000326
+1.97%
$ 325,714 $ 802,243
Dec 9, 6 PM $ 0.000319
-4.14%
$ 319,025 $ 795,372
Dec 9, 5 PM $ 0.000332
-1.68%
$ 332,196 $ 788,819
Dec 9, 4 PM $ 0.000337
-2.69%
$ 336,856 $ 785,482
Dec 9, 3 PM $ 0.000346
-0.83%
$ 345,240 $ 762,988
Dec 9, 2 PM $ 0.000346
+1.21%
$ 345,757 $ 741,659
Dec 9, 1 PM $ 0.000339
-0.91%
$ 339,032 $ 738,803
Dec 9, 12 PM $ 0.000343
-0.42%
$ 345,206 $ 740,659
Dec 9, 11 AM $ 0.000346
+0.30%
$ 345,529 $ 732,828
Dec 9, 10 AM $ 0.000344
-6.06%
$ 344,082 $ 734,252
Dec 9, 9 AM $ 0.000364
+9.30%
$ 364,457 $ 729,879
Dec 9, 8 AM $ 0.000333
-4.06%
$ 333,105 $ 716,944
Dec 9, 7 AM $ 0.000347
-0.52%
$ 347,253 $ 720,994
Dec 9, 6 AM $ 0.000349
+3.28%
$ 349,080 $ 723,612
Dec 9, 5 AM $ 0.000338
-9.08%
$ 338,383 $ 719,694
Dec 9, 4 AM $ 0.000372
-6.77%
$ 372,019 $ 722,383
Dec 9, 3 AM $ 0.000399
-0.51%
$ 399,150 $ 726,604
Dec 9, 2 AM $ 0.000401
-2.77%
$ 401,105 $ 722,863
Dec 9, 1 AM $ 0.000413
-8.38%
$ 412,901 $ 725,648
Dec 9, 12 AM $ 0.00045
+10.97%
$ 450,261 $ 723,530
Dec 8, 11 PM $ 0.000407
+7.02%
$ 406,960 $ 713,120
Dec 8, 10 PM $ 0.00038
+1.73%
$ 379,571 $ 712,575
Dec 8, 9 PM $ 0.000372
-2.66%
$ 371,598 $ 717,485
Dec 8, 8 PM $ 0.000382
-0.35%
$ 381,838 $ 715,015
Dec 8, 7 PM $ 0.000383
-0.91%
$ 382,592 $ 711,465
Dec 8, 6 PM $ 0.000385
+2.41%
$ 385,471 $ 704,908
Dec 8, 5 PM $ 0.000383
-7.69%
$ 379,883 $ 696,635
Dec 8, 4 PM $ 0.000414
-11.09%
$ 420,569 $ 685,216
Dec 8, 3 PM $ 0.000464
-7.45%
$ 463,984 $ 692,266
Dec 8, 2 PM $ 0.000504
-3.31%
$ 503,783 $ 692,752