Community of BNB Historical Data

cBNB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000532
-4.25%
$ 532,306 $ 490,605
Dec 5, 1 PM $ 0.000559
-7.69%
$ 558,636 $ 494,342
Dec 5, 12 PM $ 0.000608
-1.20%
$ 607,857 $ 503,008
Dec 5, 11 AM $ 0.00062
-1.93%
$ 620,465 $ 504,152
Dec 5, 10 AM $ 0.000632
-0.33%
$ 631,890 $ 509,756
Dec 5, 9 AM $ 0.000633
-2.06%
$ 632,821 $ 11.44 million
Dec 5, 8 AM $ 0.000645
-1.39%
$ 645,047 $ 11.49 million
Dec 5, 7 AM $ 0.000653
+3.00%
$ 653,294 $ 11.55 million
Dec 5, 6 AM $ 0.000634
+4.07%
$ 634,099 $ 11.51 million
Dec 5, 5 AM $ 0.000612
-1.83%
$ 612,071 $ 11.51 million
Dec 5, 4 AM $ 0.000623
+0.74%
$ 621,699 $ 11.52 million
Dec 5, 3 AM $ 0.000618
+2.10%
$ 617,657 $ 11.52 million
Dec 5, 2 AM $ 0.000603
+0.64%
$ 603,344 $ 11.53 million
Dec 5, 1 AM $ 0.000599
-4.65%
$ 598,684 $ 11.51 million
Dec 5, 12 AM $ 0.000627
+0.21%
$ 632,331 $ 11.52 million
Dec 4, 11 PM $ 0.000625
-0.46%
$ 625,296 $ 11.48 million
Dec 4, 10 PM $ 0.000627
-0.18%
$ 626,693 $ 11.48 million
Dec 4, 9 PM $ 0.000627
+0.16%
$ 629,638 $ 11.44 million
Dec 4, 8 PM $ 0.000625
-0.86%
$ 622,204 $ 11.38 million
Dec 4, 7 PM $ 0.000628
-0.13%
$ 622,014 $ 11.32 million
Dec 4, 6 PM $ 0.000626
+6.70%
$ 625,915 $ 11.42 million
Dec 4, 5 PM $ 0.000583
-0.90%
$ 582,675 $ 11.43 million
Dec 4, 4 PM $ 0.000586
-10.74%
$ 586,044 $ 11.47 million
Dec 4, 3 PM $ 0.000654
+1.37%
$ 653,988 $ 11.24 million
Dec 4, 2 PM $ 0.000644
-1.90%
$ 643,938 $ 11.21 million
Dec 4, 1 PM $ 0.000654
+6.67%
$ 653,964 $ 11.15 million
Dec 4, 12 PM $ 0.000618
-0.14%
$ 629,080 $ 11.17 million
Dec 4, 11 AM $ 0.000618
+3.70%
$ 617,672 $ 11.16 million
Dec 4, 10 AM $ 0.000595
-9.19%
$ 594,878 $ 11.16 million
Dec 4, 9 AM $ 0.000659
-7.26%
$ 659,236 $ 11.16 million
Dec 4, 8 AM $ 0.00071
-4.19%
$ 709,793 $ 11.11 million
Dec 4, 7 AM $ 0.000744
+1.26%
$ 743,774 $ 11.11 million
Dec 4, 6 AM $ 0.000736
+5.20%
$ 736,367 $ 11.15 million
Dec 4, 5 AM $ 0.000703
-1.59%
$ 703,104 $ 11.07 million
Dec 4, 4 AM $ 0.000717
+5.52%
$ 715,693 $ 11.14 million
Dec 4, 3 AM $ 0.000679
-1.38%
$ 679,264 $ 11.16 million
Dec 4, 2 AM $ 0.000688
+0.74%
$ 687,878 $ 11.24 million
Dec 4, 1 AM $ 0.000682
-0.07%
$ 681,533 $ 11.2 million
Dec 4, 12 AM $ 0.000685
+0.41%
$ 683,132 $ 11.19 million
Dec 3, 11 PM $ 0.000682
+1.10%
$ 684,422 $ 11.14 million
Dec 3, 10 PM $ 0.000681
+1.33%
$ 680,926 $ 11.1 million
Dec 3, 9 PM $ 0.00067
-0.86%
$ 670,301 $ 11.03 million
Dec 3, 8 PM $ 0.000675
-1.64%
$ 674,915 $ 10.92 million
Dec 3, 7 PM $ 0.000685
+2.29%
$ 685,370 $ 10.86 million
Dec 3, 6 PM $ 0.000669
+2.95%
$ 669,035 $ 10.81 million
Dec 3, 5 PM $ 0.000649
-7.86%
$ 650,974 $ 10.85 million
Dec 3, 4 PM $ 0.000703
-7.75%
$ 701,353 $ 10.81 million
Dec 3, 3 PM $ 0.000761
-2.04%
$ 761,440 $ 10.74 million
Dec 3, 2 PM $ 0.000776
+1.77%
$ 778,490 $ 10.81 million
Dec 3, 1 PM $ 0.000767
+14.38%
$ 766,341 $ 10.87 million