Community of BNB Historical Data

cBNB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000521
-1.07%
$ 521,182 $ 699,005
Dec 8, 12 PM $ 0.000526
-2.62%
$ 526,152 $ 688,361
Dec 8, 11 AM $ 0.000538
-2.51%
$ 538,456 $ 687,766
Dec 8, 10 AM $ 0.000554
-0.16%
$ 553,742 $ 689,145
Dec 8, 9 AM $ 0.000553
-2.16%
$ 553,382 $ 685,942
Dec 8, 8 AM $ 0.000564
+7.82%
$ 564,286 $ 683,161
Dec 8, 7 AM $ 0.000523
+0.19%
$ 522,634 $ 677,270
Dec 8, 6 AM $ 0.000521
-1.88%
$ 520,155 $ 676,488
Dec 8, 5 AM $ 0.00053
+1.30%
$ 530,192 $ 671,681
Dec 8, 4 AM $ 0.000521
-3.71%
$ 520,460 $ 668,677
Dec 8, 3 AM $ 0.00054
-0.17%
$ 540,122 $ 665,636
Dec 8, 2 AM $ 0.000541
-0.61%
$ 538,727 $ 665,499
Dec 8, 1 AM $ 0.000543
+0.53%
$ 543,012 $ 663,811
Dec 8, 12 AM $ 0.000539
-2.83%
$ 539,062 $ 656,786
Dec 7, 11 PM $ 0.000554
+2.69%
$ 552,612 $ 650,049
Dec 7, 10 PM $ 0.000538
-5.62%
$ 538,209 $ 646,822
Dec 7, 9 PM $ 0.000569
-4.81%
$ 567,640 $ 647,422
Dec 7, 8 PM $ 0.000597
+7.70%
$ 596,744 $ 640,404
Dec 7, 7 PM $ 0.000557
-0.03%
$ 557,339 $ 651,610
Dec 7, 6 PM $ 0.000557
+1.37%
$ 556,827 $ 645,614
Dec 7, 5 PM $ 0.000548
-1.64%
$ 543,361 $ 636,299
Dec 7, 4 PM $ 0.000561
-11.12%
$ 560,619 $ 613,151
Dec 7, 3 PM $ 0.000634
+11.02%
$ 634,249 $ 592,844
Dec 7, 2 PM $ 0.000571
+0.14%
$ 570,578 $ 582,743
Dec 7, 1 PM $ 0.00057
+4.55%
$ 569,776 $ 582,230
Dec 7, 12 PM $ 0.000545
-4.01%
$ 544,653 $ 583,150
Dec 7, 11 AM $ 0.000567
-1.36%
$ 568,290 $ 594,616
Dec 7, 10 AM $ 0.000573
-1.25%
$ 573,430 $ 597,787
Dec 7, 9 AM $ 0.00058
+7.97%
$ 580,098 $ 599,767
Dec 7, 8 AM $ 0.000536
-0.97%
$ 536,462 $ 600,927
Dec 7, 7 AM $ 0.000547
-3.71%
$ 547,266 $ 593,969
Dec 7, 6 AM $ 0.000568
-2.98%
$ 567,818 $ 603,556
Dec 7, 5 AM $ 0.000584
-0.91%
$ 584,432 $ 606,750
Dec 7, 4 AM $ 0.00059
-1.82%
$ 589,944 $ 608,916
Dec 7, 3 AM $ 0.000603
-2.64%
$ 603,171 $ 624,143
Dec 7, 2 AM $ 0.000619
+6.82%
$ 620,708 $ 624,405
Dec 7, 1 AM $ 0.000578
-2.85%
$ 581,766 $ 620,251
Dec 7, 12 AM $ 0.000598
-4.54%
$ 598,051 $ 625,627
Dec 6, 11 PM $ 0.000625
-2.49%
$ 625,340 $ 633,303
Dec 6, 10 PM $ 0.000641
+2.45%
$ 640,693 $ 628,203
Dec 6, 9 PM $ 0.000625
+1.35%
$ 624,754 $ 628,606
Dec 6, 8 PM $ 0.000616
-7.19%
$ 615,505 $ 638,857
Dec 6, 7 PM $ 0.000665
+0.62%
$ 663,329 $ 626,177
Dec 6, 6 PM $ 0.00066
-7.29%
$ 655,525 $ 683,082
Dec 6, 5 PM $ 0.000711
+0.97%
$ 710,722 $ 680,056
Dec 6, 4 PM $ 0.000703
-3.25%
$ 703,277 $ 688,928
Dec 6, 3 PM $ 0.000727
+1.52%
$ 726,943 $ 685,762
Dec 6, 2 PM $ 0.000715
-1.74%
$ 715,158 $ 710,575
Dec 6, 1 PM $ 0.000727
+1.00%
$ 726,680 $ 703,331
Dec 6, 12 PM $ 0.000718
-4.53%
$ 718,461 $ 690,908