Community of BNB Historical Data

cBNB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00067
-7.96%
$ 670,056 $ 10.74 million
Dec 3, 11 AM $ 0.000727
+14.89%
$ 725,862 $ 10.76 million
Dec 3, 10 AM $ 0.000633
-19.62%
$ 632,952 $ 10.71 million
Dec 3, 9 AM $ 0.000788
+4.00%
$ 788,098 $ 10.72 million
Dec 3, 8 AM $ 0.000757
-0.81%
$ 760,567 $ 10.66 million
Dec 3, 7 AM $ 0.000765
+1.38%
$ 765,364 $ 10.65 million
Dec 3, 6 AM $ 0.000754
-6.28%
$ 753,572 $ 10.71 million
Dec 3, 5 AM $ 0.000803
+1.03%
$ 810,008 $ 10.67 million
Dec 3, 4 AM $ 0.000795
-3.52%
$ 795,000 $ 10.58 million
Dec 3, 3 AM $ 0.000823
+10.04%
$ 825,970 $ 10.53 million
Dec 3, 2 AM $ 0.000748
-0.48%
$ 749,599 $ 10.53 million
Dec 3, 1 AM $ 0.000754
-1.44%
$ 754,127 $ 10.38 million
Dec 3, 12 AM $ 0.000765
+0.49%
$ 764,753 $ 10.32 million
Dec 2, 11 PM $ 0.000764
-1.98%
$ 764,325 $ 10.32 million
Dec 2, 10 PM $ 0.000778
+0.12%
$ 778,243 $ 10.4 million
Dec 2, 9 PM $ 0.000776
-1.01%
$ 776,272 $ 10.36 million
Dec 2, 8 PM $ 0.000783
-5.18%
$ 783,154 $ 10.32 million
Dec 2, 7 PM $ 0.000824
+7.35%
$ 824,241 $ 10.41 million
Dec 2, 6 PM $ 0.000767
+4.11%
$ 766,788 $ 10.36 million
Dec 2, 5 PM $ 0.000734
+0.49%
$ 733,621 $ 10.33 million
Dec 2, 4 PM $ 0.00073
+4.08%
$ 731,848 $ 10.29 million
Dec 2, 3 PM $ 0.0007
+6.71%
$ 700,029 $ 10.15 million
Dec 2, 2 PM $ 0.000656
+0.76%
$ 655,782 $ 10 million
Dec 2, 1 PM $ 0.000649
-3.59%
$ 648,761 $ 9.89 million
Dec 2, 12 PM $ 0.000676
+2.46%
$ 675,511 $ 9.86 million
Dec 2, 11 AM $ 0.000659
+1.37%
$ 658,285 $ 9.86 million
Dec 2, 10 AM $ 0.000648
-0.44%
$ 648,352 $ 9.82 million
Dec 2, 9 AM $ 0.000641
+9.66%
$ 640,813 $ 9.74 million
Dec 2, 8 AM $ 0.000584
+5.29%
$ 583,719 $ 9.66 million
Dec 2, 7 AM $ 0.000558
+6.29%
$ 557,675 $ 9.67 million
Dec 2, 6 AM $ 0.000524
-0.35%
$ 523,522 $ 9.66 million
Dec 2, 5 AM $ 0.000524
-2.96%
$ 524,345 $ 9.67 million
Dec 2, 4 AM $ 0.00054
+0.79%
$ 540,768 $ 9.64 million
Dec 2, 3 AM $ 0.000536
-2.01%
$ 535,705 $ 9.56 million
Dec 2, 2 AM $ 0.000547
-1.38%
$ 546,666 $ 9.6 million
Dec 2, 1 AM $ 0.000554
+1.27%
$ 552,911 $ 9.57 million
Dec 2, 12 AM $ 0.00055
-5.49%
$ 548,390 $ 9.52 million
Dec 1, 11 PM $ 0.000586
+2.13%
$ 585,216 $ 9.55 million
Dec 1, 10 PM $ 0.000573
+12.59%
$ 572,886 $ 9.51 million
Dec 1, 9 PM $ 0.000508
-18.63%
$ 508,152 $ 9.49 million
Dec 1, 8 PM $ 0.000624
+4.31%
$ 623,732 $ 9.42 million
Dec 1, 7 PM $ 0.000597
-13.53%
$ 597,348 $ 9.38 million
Dec 1, 6 PM $ 0.000689
-0.71%
$ 688,836 $ 9.36 million
Dec 1, 5 PM $ 0.000693
+1.12%
$ 693,406 $ 9.3 million
Dec 1, 4 PM $ 0.000683
+0.84%
$ 683,141 $ 9.36 million
Dec 1, 3 PM $ 0.000679
-2.30%
$ 679,391 $ 9.33 million
Dec 1, 2 PM $ 0.000694
+18.37%
$ 694,034 $ 9.4 million
Dec 1, 1 PM $ 0.000583
-20.12%
$ 582,871 $ 9.35 million
Dec 1, 12 PM $ 0.000733
-4.72%
$ 732,256 $ 9.33 million
Dec 1, 11 AM $ 0.000768
+0.99%
$ 768,266 $ 9.39 million