Community of BNB Historical Data

cBNB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00076
-1.89%
$ 760,270 $ 9.45 million
Dec 1, 9 AM $ 0.000778
-0.99%
$ 777,887 $ 9.39 million
Dec 1, 8 AM $ 0.000785
-5.62%
$ 784,678 $ 9.39 million
Dec 1, 7 AM $ 0.000834
+6.64%
$ 833,820 $ 9.41 million
Dec 1, 6 AM $ 0.00078
+5.48%
$ 780,162 $ 9.37 million
Dec 1, 5 AM $ 0.000743
-4.47%
$ 743,317 $ 9.28 million
Dec 1, 4 AM $ 0.000777
-4.76%
$ 776,940 $ 9.31 million
Dec 1, 3 AM $ 0.000812
-0.43%
$ 812,632 $ 9.43 million
Dec 1, 2 AM $ 0.000813
-3.50%
$ 813,491 $ 9.48 million
Dec 1, 1 AM $ 0.000842
+2.62%
$ 842,330 $ 9.49 million
Dec 1, 12 AM $ 0.000819
-4.44%
$ 817,178 $ 9.69 million
Nov 30, 11 PM $ 0.000857
+1.82%
$ 856,826 $ 9.91 million
Nov 30, 10 PM $ 0.000845
+3.56%
$ 844,581 $ 9.94 million
Nov 30, 9 PM $ 0.000815
+4.01%
$ 814,654 $ 9.92 million
Nov 30, 8 PM $ 0.000782
-8.62%
$ 782,266 $ 9.82 million
Nov 30, 7 PM $ 0.000855
-4.18%
$ 854,992 $ 9.85 million
Nov 30, 6 PM $ 0.000891
+6.20%
$ 891,347 $ 9.87 million
Nov 30, 5 PM $ 0.000838
+1.01%
$ 838,089 $ 9.85 million
Nov 30, 4 PM $ 0.000828
-6.48%
$ 828,497 $ 9.88 million
Nov 30, 3 PM $ 0.000885
-3.01%
$ 885,077 $ 9.82 million
Nov 30, 2 PM $ 0.000911
+6.66%
$ 911,277 $ 9.78 million
Nov 30, 1 PM $ 0.000854
+7.24%
$ 854,064 $ 9.79 million
Nov 30, 12 PM $ 0.000797
+2.31%
$ 796,735 $ 9.66 million
Nov 30, 11 AM $ 0.000778
-0.53%
$ 777,798 $ 9.58 million
Nov 30, 10 AM $ 0.000781
-0.51%
$ 780,923 $ 9.59 million
Nov 30, 9 AM $ 0.000784
-4.09%
$ 783,960 $ 9.56 million
Nov 30, 8 AM $ 0.000817
+1.54%
$ 816,862 $ 9.57 million
Nov 30, 7 AM $ 0.000803
+3.12%
$ 803,373 $ 9.55 million
Nov 30, 6 AM $ 0.000778
+0.35%
$ 777,808 $ 9.51 million
Nov 30, 5 AM $ 0.000774
+2.14%
$ 774,253 $ 9.44 million
Nov 30, 4 AM $ 0.000761
-7.14%
$ 760,760 $ 9.47 million
Nov 30, 3 AM $ 0.000837
-12.50%
$ 837,468 $ 9.45 million
Nov 30, 2 AM $ 0.000956
+2.50%
$ 955,903 $ 9.47 million
Nov 30, 1 AM $ 0.000931
-0.32%
$ 917,883 $ 9.44 million
Nov 30, 12 AM $ 0.000933
-9.16%
$ 933,079 $ 9.42 million
Nov 29, 11 PM $ 0.00103
+7.24%
$ 1.03 million $ 9.41 million
Nov 29, 10 PM $ 0.00096
-0.99%
$ 959,924 $ 9.38 million
Nov 29, 9 PM $ 0.000967
+3.65%
$ 967,446 $ 9.37 million
Nov 29, 8 PM $ 0.000931
-4.73%
$ 930,637 $ 9.34 million
Nov 29, 7 PM $ 0.000977
-0.94%
$ 976,910 $ 9.29 million
Nov 29, 6 PM $ 0.000983
+12.04%
$ 982,911 $ 9.26 million
Nov 29, 5 PM $ 0.000882
-3.46%
$ 881,782 $ 9.25 million
Nov 29, 4 PM $ 0.000912
+6.94%
$ 911,743 $ 9.14 million
Nov 29, 3 PM $ 0.000856
-5.48%
$ 855,703 $ 9.12 million
Nov 29, 2 PM $ 0.000905
+0.92%
$ 904,511 $ 9.09 million
Nov 29, 1 PM $ 0.000895
-0.82%
$ 898,537 $ 9.06 million
Nov 29, 12 PM $ 0.000902
+1.90%
$ 903,172 $ 9.02 million
Nov 29, 11 AM $ 0.000884
-2.70%
$ 884,348 $ 9.03 million
Nov 29, 10 AM $ 0.000914
-0.45%
$ 914,245 $ 9.01 million
Nov 29, 9 AM $ 0.000922
+8.80%
$ 923,907 $ 9.02 million