Community of BNB Historical Data

cBNB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000752
+2.76%
$ 751,601 $ 670,168
Dec 6, 10 AM $ 0.00073
+4.07%
$ 730,251 $ 666,427
Dec 6, 9 AM $ 0.000702
+0.47%
$ 703,581 $ 659,044
Dec 6, 8 AM $ 0.000702
-0.91%
$ 701,615 $ 649,881
Dec 6, 7 AM $ 0.000707
-2.03%
$ 707,036 $ 648,573
Dec 6, 6 AM $ 0.00072
-2.67%
$ 719,528 $ 632,194
Dec 6, 5 AM $ 0.000744
-2.31%
$ 741,907 $ 623,300
Dec 6, 4 AM $ 0.000766
-2.58%
$ 765,992 $ 619,862
Dec 6, 3 AM $ 0.000785
+2.56%
$ 788,865 $ 599,529
Dec 6, 2 AM $ 0.00077
+0.42%
$ 769,619 $ 593,112
Dec 6, 1 AM $ 0.000765
-13.88%
$ 764,835 $ 587,347
Dec 6, 12 AM $ 0.000887
+18.27%
$ 887,010 $ 571,885
Dec 5, 11 PM $ 0.000748
-4.94%
$ 747,878 $ 557,556
Dec 5, 10 PM $ 0.000786
+3.21%
$ 785,649 $ 552,118
Dec 5, 9 PM $ 0.000763
-1.00%
$ 763,133 $ 544,342
Dec 5, 8 PM $ 0.00077
-19.85%
$ 770,105 $ 522,969
Dec 5, 7 PM $ 0.000961
+28.03%
$ 959,904 $ 513,918
Dec 5, 6 PM $ 0.000751
-2.01%
$ 750,637 $ 470,362
Dec 5, 5 PM $ 0.000765
+6.79%
$ 764,893 $ 475,701
Dec 5, 4 PM $ 0.000716
-6.59%
$ 716,406 $ 472,906
Dec 5, 3 PM $ 0.000772
+44.45%
$ 772,049 $ 506,942
Dec 5, 2 PM $ 0.000532
-4.25%
$ 532,306 $ 490,605
Dec 5, 1 PM $ 0.000559
-7.69%
$ 558,636 $ 494,342
Dec 5, 12 PM $ 0.000608
-1.20%
$ 607,857 $ 503,008
Dec 5, 11 AM $ 0.00062
-1.93%
$ 620,465 $ 504,152
Dec 5, 10 AM $ 0.000632
-0.33%
$ 631,890 $ 509,756
Dec 5, 9 AM $ 0.000633
-2.06%
$ 632,821 $ 11.44 million
Dec 5, 8 AM $ 0.000645
-1.39%
$ 645,047 $ 11.49 million
Dec 5, 7 AM $ 0.000653
+3.00%
$ 653,294 $ 11.55 million
Dec 5, 6 AM $ 0.000634
+4.07%
$ 634,099 $ 11.51 million
Dec 5, 5 AM $ 0.000612
-1.83%
$ 612,071 $ 11.51 million
Dec 5, 4 AM $ 0.000623
+0.74%
$ 621,699 $ 11.52 million
Dec 5, 3 AM $ 0.000618
+2.10%
$ 617,657 $ 11.52 million
Dec 5, 2 AM $ 0.000603
+0.64%
$ 603,344 $ 11.53 million
Dec 5, 1 AM $ 0.000599
-4.65%
$ 598,684 $ 11.51 million
Dec 5, 12 AM $ 0.000627
+0.21%
$ 632,331 $ 11.52 million
Dec 4, 11 PM $ 0.000625
-0.46%
$ 625,296 $ 11.48 million
Dec 4, 10 PM $ 0.000627
-0.18%
$ 626,693 $ 11.48 million
Dec 4, 9 PM $ 0.000627
+0.16%
$ 629,638 $ 11.44 million
Dec 4, 8 PM $ 0.000625
-0.86%
$ 622,204 $ 11.38 million
Dec 4, 7 PM $ 0.000628
-0.13%
$ 622,014 $ 11.32 million
Dec 4, 6 PM $ 0.000626
+6.70%
$ 625,915 $ 11.42 million
Dec 4, 5 PM $ 0.000583
-0.90%
$ 582,675 $ 11.43 million
Dec 4, 4 PM $ 0.000586
-10.74%
$ 586,044 $ 11.47 million
Dec 4, 3 PM $ 0.000654
+1.37%
$ 653,988 $ 11.24 million
Dec 4, 2 PM $ 0.000644
-1.90%
$ 643,938 $ 11.21 million
Dec 4, 1 PM $ 0.000654
+6.67%
$ 653,964 $ 11.15 million
Dec 4, 12 PM $ 0.000618
-0.14%
$ 629,080 $ 11.17 million
Dec 4, 11 AM $ 0.000618
+3.70%
$ 617,672 $ 11.16 million
Dec 4, 10 AM $ 0.000595
-9.19%
$ 594,878 $ 11.16 million