Community of BNB Historical Data

cBNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000125
+0.00%
$ -- $ 247
Feb 10, 2026 $ 0.0000124
-2.90%
$ -- $ 240
Feb 9, 2026 $ 0.0000126
-1.69%
$ -- $ 163
Feb 8, 2026 $ 0.0000135
+0.43%
$ 13,479 $ 61
Feb 7, 2026 $ 0.0000136
-6.01%
$ 13,564 $ 5
Feb 6, 2026 $ 0.0000143
+10.43%
$ 14,318 $ 591
Feb 5, 2026 $ 0.0000127
-20.33%
$ 12,711 $ 601
Feb 4, 2026 $ 0.0000164
+1.19%
$ 16,429 $ 270
Feb 3, 2026 $ 0.0000165
-12.71%
$ 16,486 $ 3,478
Feb 2, 2026 $ 0.0000189
-3.80%
$ -- $ 2,794
Feb 1, 2026 $ 0.0000196
+4.43%
$ 19,578 $ 963
Jan 31, 2026 $ 0.0000185
-14.46%
$ 18,500 $ 1,723
Jan 29, 2026 $ 0.0000246
+5.68%
$ -- $ 1,855
Jan 28, 2026 $ 0.0000232
+10.80%
$ 23,174 $ 1,410
Jan 27, 2026 $ 0.0000209
+4.30%
$ 20,924 $ 5,815
Jan 26, 2026 $ 0.0000187
-13.56%
$ -- $ 927
Jan 25, 2026 $ 0.0000215
-0.78%
$ 21,549 $ 660
Jan 24, 2026 $ 0.0000218
-0.23%
$ 21,807 $ 76
Jan 23, 2026 $ 0.0000218
-2.46%
$ -- $ 161
Jan 22, 2026 $ 0.000022
-1.67%
$ 22,029 $ 1,189
Jan 21, 2026 $ 0.0000224
-10.98%
$ 22,405 $ 2,135
Jan 20, 2026 $ 0.0000259
-14.82%
$ -- $ 2,218
Jan 19, 2026 $ 0.0000311
-3.92%
$ 31,145 $ 728
Jan 18, 2026 $ 0.0000332
-3.18%
$ 33,225 $ 2,534
Jan 17, 2026 $ 0.0000344
+7.02%
$ 34,444 $ 1,522
Jan 16, 2026 $ 0.0000321
-10.52%
$ 32,087 $ 1,969
Jan 15, 2026 $ 0.000036
-8.08%
$ 36,038 $ 3,778
Jan 14, 2026 $ 0.0000393
+1.86%
$ 39,269 $ 5,285
Jan 13, 2026 $ 0.0000386
-1.22%
$ 38,629 $ 2,989
Jan 12, 2026 $ 0.0000389
-6.97%
$ 38,883 $ 46,504
Jan 11, 2026 $ 0.0000419
+3.31%
$ 41,864 $ 43,704
Jan 10, 2026 $ 0.0000404
+2.12%
$ 40,435 $ 37,242
Jan 9, 2026 $ 0.0000396
-0.76%
$ 39,616 $ 27,496
Jan 8, 2026 $ 0.0000382
-14.29%
$ 38,194 $ 24,439
Jan 7, 2026 $ 0.0000448
+11.92%
$ 44,801 $ 20,221
Jan 6, 2026 $ 0.00004
-13.95%
$ 39,975 $ 13,014
Jan 5, 2026 $ 0.0000468
+7.71%
$ 46,797 $ 9,116
Jan 4, 2026 $ 0.0000437
-3.37%
$ 43,708 $ 30
Jan 3, 2026 $ 0.0000452
+3.70%
$ 45,187 $ 10
Jan 2, 2026 $ 0.0000436
-16.51%
$ 43,643 $ 485,490
Jan 1, 2026 $ 0.0000522
-3.60%
$ 52,203 $ 466,781
Dec 31, 2025 $ 0.000053
-33.28%
$ 53,308 $ 465,394
Dec 30, 2025 $ 0.0000795
+1.49%
$ 79,060 $ 442,109
Dec 29, 2025 $ 0.0000787
-10.54%
$ 78,617 $ 427,655
Dec 28, 2025 $ 0.0000885
-0.46%
$ 87,767 $ 396,108
Dec 27, 2025 $ 0.0000896
-1.38%
$ 89,565 $ 382,788
Dec 26, 2025 $ 0.0000913
+12.15%
$ 90,804 $ 364,601
Dec 25, 2025 $ 0.0000817
-1.65%
$ 81,760 $ 343,182
Dec 24, 2025 $ 0.0000905
+4.65%
$ 82,930 $ 319,542
Dec 23, 2025 $ 0.0000909
-50.79%
$ 86,432 $ 338,684