Community of BNB Historical Data

cBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000133
+0.18%
$ 13,268 $ 1,245
May 3, 3 PM $ 0.0000129
+0.76%
$ 12,917 $ 1,155
May 3, 11 AM $ 0.0000123
+0.00%
$ 12,274 $ 1,036
May 3, 10 AM $ 0.0000123
+0.00%
$ 12,250 $ 1,010
May 3, 7 AM $ 0.0000126
-1.65%
$ 12,561 $ 374
May 3, 6 AM $ 0.000013
+0.34%
$ 12,962 $ 216
May 2, 7 PM $ 0.0000128
+0.59%
$ 12,821 $ 243
May 2, 4 PM $ 0.000013
+0.00%
$ 12,963 $ 646
May 1, 7 PM $ 0.0000132
+4.93%
$ 13,242 $ 506
Apr 30, 5 PM $ 0.0000126
+0.00%
$ 12,584 $ 85
Apr 30, 1 PM $ 0.0000124
-2.68%
$ 12,372 $ 71
Apr 30, 12 PM $ 0.0000127
-4.14%
$ 12,714 $ 62
Apr 27, 7 PM $ 0.0000119
+0.00%
$ 11,859 $ 245
Apr 27, 10 AM $ 0.000012
+0.00%
$ 11,964 $ 249
Apr 27, 6 AM $ 0.0000116
+0.00%
$ 11,571 $ 57
Apr 26, 6 PM $ 0.0000114
+0.00%
$ 11,441 $ 158
Apr 26, 1 AM $ 0.0000112
+0.00%
$ 11,178 $ 105
Apr 25, 7 PM $ 0.0000115
+0.00%
$ 11,471 $ 15
Apr 24, 5 PM $ 0.000012
-2.90%
$ 12,042 $ 482
Apr 24, 4 PM $ 0.0000124
+5.54%
$ 12,394 $ 293
Apr 23, 11 AM $ 0.0000117
+0.00%
$ 11,727 $ 6
Apr 21, 3 PM $ 0.0000119
+0.00%
$ 11,875 $ 92
Apr 21, 2 AM $ 0.000012
+0.01%
$ 11,988 $ 24
Apr 20, 2 AM $ 0.0000118
+0.00%
$ 11,832 $ 242
Apr 19, 11 PM $ 0.0000117
-0.58%
$ 11,669 $ 220
Apr 19, 4 PM $ 0.0000121
-0.13%
$ 12,076 $ 166
Apr 19, 1 PM $ 0.0000122
+0.00%
$ 12,205 $ 97
Apr 19, 12 PM $ 0.0000122
+0.00%
$ 12,225 $ 90
Apr 19, 9 AM $ 0.0000122
+0.00%
$ 12,183 $ 95
Apr 19, 7 AM $ 0.0000122
+0.00%
$ 12,194 $ 579
Apr 18, 11 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,312
Apr 18, 9 AM $ 0.0000126
+0.00%
$ 12,621 $ 1,300
Apr 18, 8 AM $ 0.0000127
-11.78%
$ 12,682 $ 1,304
Apr 18, 7 AM $ 0.0000145
+7.27%
$ 14,473 $ 809
Apr 18, 6 AM $ 0.000013
+3.07%
$ 13,043 $ 180
Apr 18, 5 AM $ 0.0000127
+3.15%
$ 12,660 $ 154
Apr 17, 4 PM $ 0.0000123
+0.00%
$ 12,308 $ 47
Apr 17, 3 PM $ 0.0000123
+0.00%
$ 12,277 $ 49
Apr 17, 2 PM $ 0.0000122
+0.31%
$ 12,185 $ 41
Apr 17, 1 PM $ 0.0000121
+0.00%
$ 12,115 $ 33
Apr 17, 12 PM $ 0.0000121
+0.00%
$ 12,059 $ 28
Apr 16, 4 PM $ 0.0000119
+0.00%
$ 11,851 $ 6
Apr 14, 1 PM $ 0.0000121
+0.00%
$ 12,102 $ 215
Apr 14, 10 AM $ 0.000012
+0.00%
$ 11,999 $ 506
Apr 14, 6 AM $ 0.0000119
+0.00%
$ 11,888 $ 501
Apr 14, 1 AM $ 0.0000121
+0.00%
$ 12,087 $ 428
Apr 14, 12 AM $ 0.0000121
+0.00%
$ 12,143 $ 428
Apr 13, 11 PM $ 0.0000121
+0.00%
$ 12,104 $ 420
Apr 13, 3 PM $ 0.0000118
+0.00%
$ 11,827 $ 387
Apr 13, 2 PM $ 0.0000118
+1.45%
$ 11,823 $ 384