Community of BNB Historical Data

cBNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000142
-6.12%
$ 14,229 $ 438
Mar 16, 3 AM $ 0.000015
+0.02%
$ 15,042 $ 136
Mar 16, 2 AM $ 0.0000151
+0.83%
$ 15,071 $ 983
Mar 16, 12 AM $ 0.000015
-0.21%
$ 14,964 $ 955
Mar 15, 11 PM $ 0.000015
+0.00%
$ 14,996 $ 947
Mar 15, 10 PM $ 0.0000145
+0.00%
$ 14,513 $ 856
Mar 15, 9 PM $ 0.0000143
-2.38%
$ 14,305 $ 799
Mar 15, 8 PM $ 0.000015
+0.00%
$ 15,029 $ 538
Mar 15, 6 PM $ 0.0000146
+7.95%
$ 14,582 $ 408
Mar 15, 3 PM $ 0.0000132
+0.00%
$ 13,248 $ 36
Mar 13, 10 PM $ 0.0000133
+0.00%
$ 13,280 $ 176
Mar 13, 9 PM $ 0.0000133
+0.00%
$ 13,277 $ 176
Mar 13, 9 AM $ 0.0000134
+0.16%
$ 13,378 $ 162
Mar 13, 8 AM $ 0.0000134
+0.16%
$ 13,360 $ 152
Mar 13, 7 AM $ 0.0000133
-0.07%
$ 13,338 $ 152
Mar 13, 4 AM $ 0.0000131
+0.00%
$ 13,135 $ 64
Mar 12, 2 PM $ 0.000013
+0.00%
$ 12,959 $ 13
Mar 12, 1 PM $ 0.000013
+0.00%
$ 12,956 $ 12
Mar 12, 1 AM $ 0.0000131
+0.04%
$ 13,115 $ 24
Mar 9, 11 PM $ 0.0000127
+0.00%
$ 12,670 $ 27
Mar 9, 9 PM $ 0.0000132
+0.24%
$ 13,229 $ 13
Mar 9, 8 PM $ 0.0000132
+0.00%
$ 13,193 $ 12
Mar 9, 6 PM $ 0.0000132
+0.00%
$ 13,169 $ 11
Mar 8, 10 PM $ 0.0000127
+0.00%
$ 12,736 $ 27
Mar 8, 9 PM $ 0.0000127
+0.00%
$ 12,737 $ 27
Mar 8, 8 AM $ 0.0000128
+0.00%
$ 12,843 $ 12
Mar 7, 11 AM $ 0.000013
+0.00%
$ 12,964 $ 36
Mar 7, 5 AM $ 0.000013
+0.00%
$ 13,005 $ 23
Mar 7, 3 AM $ 0.000013
+0.00%
$ 13,010 $ 343
Mar 6, 11 PM $ 0.0000131
+0.00%
$ 13,112 $ 342
Mar 6, 11 AM $ 0.0000134
+0.34%
$ 13,392 $ 326
Mar 6, 7 AM $ 0.0000135
+0.00%
$ 13,501 $ 304
Mar 6, 6 AM $ 0.0000136
+0.00%
$ 13,578 $ 281
Mar 5, 10 PM $ 0.0000137
+0.00%
$ 13,659 $ 280
Mar 5, 9 PM $ 0.000014
+0.00%
$ 14,024 $ 184
Mar 5, 2 PM $ 0.0000137
+0.00%
$ 13,750 $ 85
Mar 5, 11 AM $ 0.0000137
-0.74%
$ 13,748 $ 54
Mar 5, 8 AM $ 0.0000137
+0.00%
$ 13,708 $ 19
Mar 5, 6 AM $ 0.0000137
+0.06%
$ 13,679 $ 49
Mar 5, 5 AM $ 0.0000137
+0.00%
$ 13,716 $ 26
Mar 2, 3 AM $ 0.0000131
+0.00%
$ 13,062 $ 60
Mar 1, 10 PM $ 0.000013
+0.00%
$ 12,969 $ 59
Mar 1, 12 AM $ 0.000013
+0.00%
$ 12,951 $ 468
Feb 28, 8 AM $ 0.0000128
+0.59%
$ 12,780 $ 52
Feb 27, 1 PM $ 0.0000132
+0.00%
$ 13,204 $ 557
Feb 27, 12 PM $ 0.0000132
+0.18%
$ 13,200 $ 552
Feb 22, 6 PM $ 0.0000136
+0.00%
$ 13,570 $ 432
Feb 22, 4 PM $ 0.0000138
-0.02%
$ 13,776 $ 387
Feb 21, 10 PM $ 0.0000154
+0.00%
$ 15,437 $ 190
Feb 21, 7 PM $ 0.0000153
+0.00%
$ 15,339 $ 160