Community of BNB Historical Data

cBNB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000852
+0.15%
$ 851,511 $ 9 million
Nov 29, 7 AM $ 0.000849
+5.74%
$ 849,232 $ 8.95 million
Nov 29, 6 AM $ 0.000802
+1.38%
$ 802,101 $ 8.93 million
Nov 29, 5 AM $ 0.00079
+2.38%
$ 790,094 $ 8.94 million
Nov 29, 4 AM $ 0.00077
-0.99%
$ 773,792 $ 8.93 million
Nov 29, 3 AM $ 0.000777
+12.01%
$ 777,260 $ 8.95 million
Nov 29, 2 AM $ 0.000693
-4.04%
$ 692,608 $ 8.94 million
Nov 29, 1 AM $ 0.000721
+1.75%
$ 722,842 $ 8.93 million
Nov 29, 12 AM $ 0.000708
-5.32%
$ 706,418 $ 8.93 million
Nov 28, 11 PM $ 0.000745
-6.90%
$ 744,703 $ 8.93 million
Nov 28, 10 PM $ 0.000799
+12.02%
$ 798,827 $ 8.9 million
Nov 28, 9 PM $ 0.000713
+4.71%
$ 712,849 $ 8.66 million
Nov 28, 8 PM $ 0.000677
-10.51%
$ 677,168 $ 8.56 million
Nov 28, 7 PM $ 0.000769
+4.39%
$ 768,868 $ 8.54 million
Nov 28, 6 PM $ 0.000731
-1.41%
$ 731,455 $ 8.16 million
Nov 28, 5 PM $ 0.000738
-0.84%
$ 738,086 $ 8.1 million
Nov 28, 4 PM $ 0.000744
+6.43%
$ 744,285 $ 8.19 million
Nov 28, 3 PM $ 0.000698
+7.08%
$ 697,343 $ 8.24 million
Nov 28, 2 PM $ 0.000652
+1.04%
$ 651,565 $ 8.18 million
Nov 28, 1 PM $ 0.000644
+15.31%
$ 645,123 $ 8.14 million
Nov 28, 12 PM $ 0.000558
-3.27%
$ 559,581 $ 8.09 million
Nov 28, 11 AM $ 0.000575
+4.83%
$ 574,453 $ 8.09 million
Nov 28, 10 AM $ 0.000553
+1.56%
$ 552,568 $ 8.1 million
Nov 28, 9 AM $ 0.000543
+1.42%
$ 543,158 $ 8.05 million
Nov 28, 8 AM $ 0.000535
-8.86%
$ 534,719 $ 8.02 million
Nov 28, 7 AM $ 0.00059
-0.51%
$ 590,247 $ 7.98 million
Nov 28, 6 AM $ 0.000592
-2.87%
$ 592,356 $ 8.01 million
Nov 28, 5 AM $ 0.000613
-1.15%
$ 612,947 $ 8.05 million
Nov 28, 4 AM $ 0.000622
-3.69%
$ 622,048 $ 8.05 million
Nov 28, 3 AM $ 0.00065
+3.39%
$ 649,782 $ 8.03 million
Nov 28, 2 AM $ 0.000628
+0.23%
$ 625,570 $ 7.99 million
Nov 28, 1 AM $ 0.000626
+0.24%
$ 625,536 $ 7.99 million
Nov 28, 12 AM $ 0.000628
+6.60%
$ 627,914 $ 8.03 million
Nov 27, 11 PM $ 0.000588
+2.63%
$ 586,976 $ 7.99 million
Nov 27, 10 PM $ 0.000573
+5.16%
$ 570,805 $ 7.98 million
Nov 27, 9 PM $ 0.000543
-7.87%
$ 543,490 $ 7.78 million
Nov 27, 8 PM $ 0.000589
-0.65%
$ 589,231 $ 7.76 million
Nov 27, 7 PM $ 0.000597
+5.56%
$ 594,009 $ 7.74 million
Nov 27, 6 PM $ 0.000567
+2.15%
$ 565,558 $ 7.72 million
Nov 27, 5 PM $ 0.000555
-0.56%
$ 554,553 $ 7.68 million
Nov 27, 4 PM $ 0.000558
+6.59%
$ 558,018 $ 7.7 million
Nov 27, 3 PM $ 0.000524
+4.54%
$ 523,504 $ 7.64 million
Nov 27, 2 PM $ 0.0005
-8.34%
$ 500,115 $ 7.6 million
Nov 27, 1 PM $ 0.000547
-1.35%
$ 547,466 $ 7.6 million
Nov 27, 12 PM $ 0.000553
-0.36%
$ 553,482 $ 7.61 million
Nov 27, 11 AM $ 0.000555
-1.04%
$ 554,708 $ 7.6 million
Nov 27, 10 AM $ 0.00056
+4.08%
$ 559,783 $ 7.61 million
Nov 27, 9 AM $ 0.00054
-4.71%
$ 540,462 $ 7.59 million
Nov 27, 8 AM $ 0.000566
-0.28%
$ 569,218 $ 7.58 million
Nov 27, 7 AM $ 0.000566
+5.99%
$ 566,260 $ 7.58 million