Community of BNB Historical Data

cBNB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000659
-7.26%
$ 659,236 $ 11.16 million
Dec 4, 8 AM $ 0.00071
-4.19%
$ 709,793 $ 11.11 million
Dec 4, 7 AM $ 0.000744
+1.26%
$ 743,774 $ 11.11 million
Dec 4, 6 AM $ 0.000736
+5.20%
$ 736,367 $ 11.15 million
Dec 4, 5 AM $ 0.000703
-1.59%
$ 703,104 $ 11.07 million
Dec 4, 4 AM $ 0.000717
+5.52%
$ 715,693 $ 11.14 million
Dec 4, 3 AM $ 0.000679
-1.38%
$ 679,264 $ 11.16 million
Dec 4, 2 AM $ 0.000688
+0.74%
$ 687,878 $ 11.24 million
Dec 4, 1 AM $ 0.000682
-0.07%
$ 681,533 $ 11.2 million
Dec 4, 12 AM $ 0.000685
+0.41%
$ 683,132 $ 11.19 million
Dec 3, 11 PM $ 0.000682
+1.10%
$ 684,422 $ 11.14 million
Dec 3, 10 PM $ 0.000681
+1.33%
$ 680,926 $ 11.1 million
Dec 3, 9 PM $ 0.00067
-0.86%
$ 670,301 $ 11.03 million
Dec 3, 8 PM $ 0.000675
-1.64%
$ 674,915 $ 10.92 million
Dec 3, 7 PM $ 0.000685
+2.29%
$ 685,370 $ 10.86 million
Dec 3, 6 PM $ 0.000669
+2.95%
$ 669,035 $ 10.81 million
Dec 3, 5 PM $ 0.000649
-7.86%
$ 650,974 $ 10.85 million
Dec 3, 4 PM $ 0.000703
-7.75%
$ 701,353 $ 10.81 million
Dec 3, 3 PM $ 0.000761
-2.04%
$ 761,440 $ 10.74 million
Dec 3, 2 PM $ 0.000776
+1.77%
$ 778,490 $ 10.81 million
Dec 3, 1 PM $ 0.000767
+14.38%
$ 766,341 $ 10.87 million
Dec 3, 12 PM $ 0.00067
-7.96%
$ 670,056 $ 10.74 million
Dec 3, 11 AM $ 0.000727
+14.89%
$ 725,862 $ 10.76 million
Dec 3, 10 AM $ 0.000633
-19.62%
$ 632,952 $ 10.71 million
Dec 3, 9 AM $ 0.000788
+4.00%
$ 788,098 $ 10.72 million
Dec 3, 8 AM $ 0.000757
-0.81%
$ 760,567 $ 10.66 million
Dec 3, 7 AM $ 0.000765
+1.38%
$ 765,364 $ 10.65 million
Dec 3, 6 AM $ 0.000754
-6.28%
$ 753,572 $ 10.71 million
Dec 3, 5 AM $ 0.000803
+1.03%
$ 810,008 $ 10.67 million
Dec 3, 4 AM $ 0.000795
-3.52%
$ 795,000 $ 10.58 million
Dec 3, 3 AM $ 0.000823
+10.04%
$ 825,970 $ 10.53 million
Dec 3, 2 AM $ 0.000748
-0.48%
$ 749,599 $ 10.53 million
Dec 3, 1 AM $ 0.000754
-1.44%
$ 754,127 $ 10.38 million
Dec 3, 12 AM $ 0.000765
+0.49%
$ 764,753 $ 10.32 million
Dec 2, 11 PM $ 0.000764
-1.98%
$ 764,325 $ 10.32 million
Dec 2, 10 PM $ 0.000778
+0.12%
$ 778,243 $ 10.4 million
Dec 2, 9 PM $ 0.000776
-1.01%
$ 776,272 $ 10.36 million
Dec 2, 8 PM $ 0.000783
-5.18%
$ 783,154 $ 10.32 million
Dec 2, 7 PM $ 0.000824
+7.35%
$ 824,241 $ 10.41 million
Dec 2, 6 PM $ 0.000767
+4.11%
$ 766,788 $ 10.36 million
Dec 2, 5 PM $ 0.000734
+0.49%
$ 733,621 $ 10.33 million
Dec 2, 4 PM $ 0.00073
+4.08%
$ 731,848 $ 10.29 million
Dec 2, 3 PM $ 0.0007
+6.71%
$ 700,029 $ 10.15 million
Dec 2, 2 PM $ 0.000656
+0.76%
$ 655,782 $ 10 million
Dec 2, 1 PM $ 0.000649
-3.59%
$ 648,761 $ 9.89 million
Dec 2, 12 PM $ 0.000676
+2.46%
$ 675,511 $ 9.86 million
Dec 2, 11 AM $ 0.000659
+1.37%
$ 658,285 $ 9.86 million
Dec 2, 10 AM $ 0.000648
-0.44%
$ 648,352 $ 9.82 million
Dec 2, 9 AM $ 0.000641
+9.66%
$ 640,813 $ 9.74 million
Dec 2, 8 AM $ 0.000584
+5.29%
$ 583,719 $ 9.66 million