Community of BNB Historical Data

cBNB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000558
+6.29%
$ 557,675 $ 9.67 million
Dec 2, 6 AM $ 0.000524
-0.35%
$ 523,522 $ 9.66 million
Dec 2, 5 AM $ 0.000524
-2.96%
$ 524,345 $ 9.67 million
Dec 2, 4 AM $ 0.00054
+0.79%
$ 540,768 $ 9.64 million
Dec 2, 3 AM $ 0.000536
-2.01%
$ 535,705 $ 9.56 million
Dec 2, 2 AM $ 0.000547
-1.38%
$ 546,666 $ 9.6 million
Dec 2, 1 AM $ 0.000554
+1.27%
$ 552,911 $ 9.57 million
Dec 2, 12 AM $ 0.00055
-5.49%
$ 548,390 $ 9.52 million
Dec 1, 11 PM $ 0.000586
+2.13%
$ 585,216 $ 9.55 million
Dec 1, 10 PM $ 0.000573
+12.59%
$ 572,886 $ 9.51 million
Dec 1, 9 PM $ 0.000508
-18.63%
$ 508,152 $ 9.49 million
Dec 1, 8 PM $ 0.000624
+4.31%
$ 623,732 $ 9.42 million
Dec 1, 7 PM $ 0.000597
-13.53%
$ 597,348 $ 9.38 million
Dec 1, 6 PM $ 0.000689
-0.71%
$ 688,836 $ 9.36 million
Dec 1, 5 PM $ 0.000693
+1.12%
$ 693,406 $ 9.3 million
Dec 1, 4 PM $ 0.000683
+0.84%
$ 683,141 $ 9.36 million
Dec 1, 3 PM $ 0.000679
-2.30%
$ 679,391 $ 9.33 million
Dec 1, 2 PM $ 0.000694
+18.37%
$ 694,034 $ 9.4 million
Dec 1, 1 PM $ 0.000583
-20.12%
$ 582,871 $ 9.35 million
Dec 1, 12 PM $ 0.000733
-4.72%
$ 732,256 $ 9.33 million
Dec 1, 11 AM $ 0.000768
+0.99%
$ 768,266 $ 9.39 million
Dec 1, 10 AM $ 0.00076
-1.89%
$ 760,270 $ 9.45 million
Dec 1, 9 AM $ 0.000778
-0.99%
$ 777,887 $ 9.39 million
Dec 1, 8 AM $ 0.000785
-5.62%
$ 784,678 $ 9.39 million
Dec 1, 7 AM $ 0.000834
+6.64%
$ 833,820 $ 9.41 million
Dec 1, 6 AM $ 0.00078
+5.48%
$ 780,162 $ 9.37 million
Dec 1, 5 AM $ 0.000743
-4.47%
$ 743,317 $ 9.28 million
Dec 1, 4 AM $ 0.000777
-4.76%
$ 776,940 $ 9.31 million
Dec 1, 3 AM $ 0.000812
-0.43%
$ 812,632 $ 9.43 million
Dec 1, 2 AM $ 0.000813
-3.50%
$ 813,491 $ 9.48 million
Dec 1, 1 AM $ 0.000842
+2.62%
$ 842,330 $ 9.49 million
Dec 1, 12 AM $ 0.000819
-4.44%
$ 817,178 $ 9.69 million
Download