Community of BNB Historical Data

cBNB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000536
-1.09%
$ 536,215 $ 7.57 million
Nov 27, 5 AM $ 0.000541
+0.74%
$ 541,425 $ 7.55 million
Nov 27, 4 AM $ 0.000537
-2.23%
$ 532,487 $ 7.57 million
Nov 27, 3 AM $ 0.000548
-2.08%
$ 548,392 $ 7.59 million
Nov 27, 2 AM $ 0.000559
-0.17%
$ 559,276 $ 7.59 million
Nov 27, 1 AM $ 0.000564
+0.62%
$ 564,064 $ 7.54 million
Nov 27, 12 AM $ 0.00056
+0.98%
$ 556,079 $ 7.52 million
Nov 26, 11 PM $ 0.000553
-0.13%
$ 550,584 $ 7.51 million
Nov 26, 10 PM $ 0.000553
-3.78%
$ 552,685 $ 7.51 million
Nov 26, 9 PM $ 0.000578
-1.12%
$ 578,237 $ 7.47 million
Nov 26, 8 PM $ 0.000588
+5.98%
$ 588,171 $ 7.48 million
Nov 26, 7 PM $ 0.000554
-2.52%
$ 554,374 $ 7.49 million
Nov 26, 6 PM $ 0.000568
+6.01%
$ 568,145 $ 7.45 million
Nov 26, 5 PM $ 0.000536
+1.00%
$ 536,070 $ 7.38 million
Nov 26, 4 PM $ 0.000529
+1.93%
$ 528,822 $ 7.23 million
Nov 26, 3 PM $ 0.000522
+5.86%
$ 521,517 $ 7.19 million
Nov 26, 2 PM $ 0.000493
+1.93%
$ 492,541 $ 7.16 million
Nov 26, 1 PM $ 0.000482
-2.28%
$ 481,432 $ 7.13 million
Nov 26, 12 PM $ 0.000493
-3.69%
$ 495,365 $ 7.1 million
Nov 26, 11 AM $ 0.000511
+10.11%
$ 510,699 $ 7.11 million
Nov 26, 10 AM $ 0.000467
-6.75%
$ 467,287 $ 7.08 million
Nov 26, 9 AM $ 0.0005
-4.57%
$ 500,355 $ 7.05 million
Nov 26, 8 AM $ 0.000523
+0.03%
$ 522,952 $ 7.09 million
Nov 26, 7 AM $ 0.000522
-4.79%
$ 521,976 $ 7.08 million
Nov 26, 6 AM $ 0.000547
+5.43%
$ 547,191 $ 7.08 million
Nov 26, 5 AM $ 0.000518
+2.34%
$ 519,459 $ 7.08 million
Nov 26, 4 AM $ 0.00051
+0.12%
$ 509,902 $ 7.06 million
Nov 26, 3 AM $ 0.000512
+3.15%
$ 512,225 $ 7.07 million
Nov 26, 2 AM $ 0.000496
-3.30%
$ 495,534 $ 7.1 million
Nov 26, 1 AM $ 0.000517
-0.86%
$ 517,344 $ 7.07 million
Nov 26, 12 AM $ 0.000521
-1.40%
$ 520,738 $ 7.05 million
Nov 25, 11 PM $ 0.000527
+10.11%
$ 527,252 $ 7.03 million
Nov 25, 10 PM $ 0.000478
-2.73%
$ 475,515 $ 6.99 million
Nov 25, 9 PM $ 0.00049
+4.32%
$ 490,478 $ 6.96 million
Nov 25, 8 PM $ 0.00047
-0.84%
$ 470,193 $ 6.94 million
Nov 25, 7 PM $ 0.000474
+1.93%
$ 473,570 $ 6.91 million
Nov 25, 6 PM $ 0.000464
+3.05%
$ 464,235 $ 6.93 million
Nov 25, 5 PM $ 0.000454
+2.29%
$ 453,642 $ 6.92 million
Nov 25, 4 PM $ 0.000443
-2.55%
$ 442,648 $ 6.89 million
Nov 25, 3 PM $ 0.000454
+8.32%
$ 450,181 $ 6.81 million
Nov 25, 2 PM $ 0.00042
-0.04%
$ 419,834 $ 6.76 million
Nov 25, 1 PM $ 0.000419
-10.43%
$ 419,314 $ 6.81 million
Nov 25, 12 PM $ 0.000468
+0.17%
$ 468,166 $ 6.85 million
Nov 25, 11 AM $ 0.000467
+6.27%
$ 466,618 $ 6.83 million
Nov 25, 10 AM $ 0.000441
-1.33%
$ 440,743 $ 6.84 million
Nov 25, 9 AM $ 0.000448
+1.80%
$ 448,184 $ 6.79 million
Nov 25, 8 AM $ 0.00044
-1.89%
$ 439,621 $ 6.85 million
Nov 25, 7 AM $ 0.000447
+5.18%
$ 447,319 $ 6.84 million
Nov 25, 6 AM $ 0.000424
-0.62%
$ 424,367 $ 6.83 million
Nov 25, 5 AM $ 0.000426
+4.74%
$ 420,318 $ 6.84 million