Community of BNB Historical Data

cBNB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000405
+4.37%
$ 404,884 $ 6.82 million
Nov 25, 3 AM $ 0.000388
-3.29%
$ 388,242 $ 6.78 million
Nov 25, 2 AM $ 0.000401
-7.97%
$ 400,814 $ 6.75 million
Nov 25, 1 AM $ 0.000435
+3.59%
$ 433,101 $ 6.74 million
Nov 25, 12 AM $ 0.000421
-2.39%
$ 419,676 $ 6.73 million
Nov 24, 11 PM $ 0.00043
+1.44%
$ 429,587 $ 6.71 million
Nov 24, 10 PM $ 0.000423
-4.53%
$ 422,671 $ 6.72 million
Nov 24, 9 PM $ 0.000442
+1.67%
$ 441,953 $ 6.7 million
Nov 24, 8 PM $ 0.000434
+2.77%
$ 433,981 $ 6.72 million
Nov 24, 7 PM $ 0.000421
-2.91%
$ 421,286 $ 6.66 million
Nov 24, 6 PM $ 0.000432
-2.49%
$ 431,951 $ 6.63 million
Nov 24, 5 PM $ 0.000442
-6.84%
$ 442,255 $ 6.58 million
Nov 24, 4 PM $ 0.00048
-1.98%
$ 480,467 $ 6.47 million
Nov 24, 3 PM $ 0.000488
+4.41%
$ 488,290 $ 6.43 million
Nov 24, 2 PM $ 0.000467
-3.34%
$ 467,218 $ 6.37 million
Nov 24, 1 PM $ 0.000497
-7.23%
$ 496,814 $ 6.41 million
Nov 24, 12 PM $ 0.000536
+4.81%
$ 536,048 $ 6.38 million
Nov 24, 11 AM $ 0.000512
-1.29%
$ 512,033 $ 6.39 million
Nov 24, 10 AM $ 0.000518
-4.49%
$ 517,972 $ 6.38 million
Nov 24, 9 AM $ 0.000542
+10.85%
$ 541,517 $ 6.37 million
Nov 24, 8 AM $ 0.000488
-0.73%
$ 488,016 $ 6.43 million
Nov 24, 7 AM $ 0.000491
-4.24%
$ 494,579 $ 6.44 million
Nov 24, 6 AM $ 0.00051
-0.36%
$ 510,207 $ 6.4 million
Nov 24, 5 AM $ 0.000513
-1.41%
$ 512,996 $ 6.39 million
Nov 24, 4 AM $ 0.000519
-8.36%
$ 519,277 $ 6.32 million
Nov 24, 3 AM $ 0.000566
-0.04%
$ 565,509 $ 6.34 million
Nov 24, 2 AM $ 0.00057
-4.02%
$ 569,508 $ 6.32 million
Nov 24, 1 AM $ 0.000591
-0.90%
$ 590,893 $ 6.27 million
Nov 24, 12 AM $ 0.000595
+9.66%
$ 595,407 $ 6.26 million
Nov 23, 11 PM $ 0.000542
+1.29%
$ 541,944 $ 6.27 million
Nov 23, 10 PM $ 0.000541
-4.58%
$ 540,634 $ 6.3 million
Nov 23, 9 PM $ 0.000564
+2.95%
$ 564,179 $ 6.29 million
Nov 23, 8 PM $ 0.000548
+1.76%
$ 547,581 $ 6.28 million
Nov 23, 7 PM $ 0.00054
-6.08%
$ 540,359 $ 6.26 million
Nov 23, 6 PM $ 0.000575
-5.59%
$ 575,079 $ 6.23 million
Nov 23, 5 PM $ 0.000607
+8.09%
$ 607,370 $ 6.23 million
Nov 23, 4 PM $ 0.00056
+9.56%
$ 559,615 $ 6.23 million
Nov 23, 3 PM $ 0.000508
-3.42%
$ 508,136 $ 6.2 million
Nov 23, 2 PM $ 0.000527
+1.21%
$ 527,264 $ 6.12 million
Nov 23, 1 PM $ 0.000528
+4.04%
$ 528,252 $ 6.12 million
Nov 23, 12 PM $ 0.000509
+15.15%
$ 509,181 $ 6.08 million
Nov 23, 11 AM $ 0.000443
-3.27%
$ 442,583 $ 6.04 million
Nov 23, 10 AM $ 0.000458
+4.31%
$ 457,602 $ 6.03 million
Nov 23, 9 AM $ 0.000439
+2.96%
$ 438,664 $ 6.05 million
Nov 23, 8 AM $ 0.000426
-0.39%
$ 426,042 $ 6.02 million
Nov 23, 7 AM $ 0.000428
-2.78%
$ 427,760 $ 6.02 million
Nov 23, 6 AM $ 0.00044
+1.78%
$ 439,660 $ 6.05 million
Nov 23, 5 AM $ 0.000432
-6.79%
$ 431,978 $ 6.06 million
Nov 23, 4 AM $ 0.000464
+1.50%
$ 464,421 $ 6.08 million
Nov 23, 3 AM $ 0.000456
+3.09%
$ 456,455 $ 6.04 million