Community of BNB Historical Data

cBNB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000441
-0.90%
$ 440,837 $ 6 million
Nov 23, 1 AM $ 0.000442
+5.06%
$ 451,161 $ 5.91 million
Nov 23, 12 AM $ 0.000417
+2.80%
$ 417,157 $ 5.85 million
Nov 22, 11 PM $ 0.000406
-1.75%
$ 405,943 $ 5.8 million
Nov 22, 10 PM $ 0.000411
-3.42%
$ 410,609 $ 5.79 million
Nov 22, 9 PM $ 0.000424
+3.47%
$ 424,186 $ 5.71 million
Nov 22, 8 PM $ 0.000409
-6.92%
$ 409,180 $ 5.67 million
Nov 22, 7 PM $ 0.000441
+4.10%
$ 440,904 $ 5.68 million
Nov 22, 6 PM $ 0.000422
+1.26%
$ 421,047 $ 5.6 million
Nov 22, 5 PM $ 0.000414
+2.01%
$ 414,393 $ 5.57 million
Nov 22, 4 PM $ 0.000405
-13.48%
$ 407,200 $ 5.56 million
Nov 22, 3 PM $ 0.000473
-3.49%
$ 472,682 $ 5.48 million
Nov 22, 2 PM $ 0.000483
-2.07%
$ 482,826 $ 5.47 million
Nov 22, 1 PM $ 0.000503
-5.81%
$ 503,283 $ 5.41 million
Nov 22, 12 PM $ 0.000534
+1.65%
$ 534,439 $ 5.4 million
Nov 22, 11 AM $ 0.000525
-8.16%
$ 524,901 $ 5.43 million
Nov 22, 10 AM $ 0.000569
+6.10%
$ 572,883 $ 5.36 million
Nov 22, 9 AM $ 0.000536
+5.25%
$ 526,774 $ 5.34 million
Nov 22, 8 AM $ 0.000508
+0.14%
$ 508,022 $ 5.31 million
Nov 22, 7 AM $ 0.000506
-2.11%
$ 506,470 $ 5.4 million
Nov 22, 6 AM $ 0.000517
+0.34%
$ 516,531 $ 5.39 million
Nov 22, 5 AM $ 0.000514
-1.23%
$ 513,879 $ 5.32 million
Nov 22, 4 AM $ 0.000519
+13.12%
$ 519,176 $ 5.35 million
Nov 22, 3 AM $ 0.000458
+0.12%
$ 457,938 $ 5.38 million
Nov 22, 2 AM $ 0.000456
-13.55%
$ 456,277 $ 5.37 million
Nov 22, 1 AM $ 0.000527
+10.50%
$ 526,903 $ 5.39 million
Nov 22, 12 AM $ 0.000476
+11.62%
$ 475,810 $ 5.35 million
Nov 21, 11 PM $ 0.000431
+3.04%
$ 430,737 $ 5.3 million
Nov 21, 10 PM $ 0.000422
-7.01%
$ 422,354 $ 5.24 million
Nov 21, 9 PM $ 0.000453
+6.13%
$ 453,067 $ 5.31 million
Nov 21, 8 PM $ 0.000426
-5.08%
$ 425,984 $ 5.24 million
Nov 21, 7 PM $ 0.000448
+8.24%
$ 448,284 $ 5.26 million
Nov 21, 6 PM $ 0.000413
-3.72%
$ 413,309 $ 5.25 million
Nov 21, 5 PM $ 0.000429
+0.60%
$ 429,126 $ 5.29 million
Nov 21, 4 PM $ 0.000425
+4.59%
$ 425,348 $ 5.25 million
Nov 21, 3 PM $ 0.000406
-8.57%
$ 406,044 $ 5.18 million
Nov 21, 2 PM $ 0.000444
+25.27%
$ 444,395 $ 5.26 million
Nov 21, 1 PM $ 0.000354
+2.77%
$ 355,473 $ 5.21 million
Nov 21, 12 PM $ 0.000346
-4.11%
$ 345,964 $ 5.16 million
Nov 21, 11 AM $ 0.00036
-6.79%
$ 359,939 $ 5.08 million
Nov 21, 10 AM $ 0.000385
-22.06%
$ 385,262 $ 5.08 million
Nov 21, 9 AM $ 0.000494
+22.27%
$ 493,536 $ 5.06 million
Nov 21, 8 AM $ 0.000404
+17.30%
$ 403,524 $ 5.11 million
Nov 21, 7 AM $ 0.000343
+2.96%
$ 342,919 $ 5.12 million
Nov 21, 6 AM $ 0.000332
-0.99%
$ 332,282 $ 5.24 million
Nov 21, 5 AM $ 0.000335
+0.88%
$ 334,311 $ 5.26 million
Nov 21, 4 AM $ 0.000334
+0.73%
$ 333,706 $ 5.26 million
Nov 21, 3 AM $ 0.000328
-2.31%
$ 328,312 $ 5.26 million
Nov 21, 2 AM $ 0.000339
+0.75%
$ 339,413 $ 5.24 million
Nov 21, 1 AM $ 0.000336
+0.47%
$ 336,303 $ 5.29 million