Community of BNB Historical Data

cBNB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000338
+1.07%
$ 338,008 $ 5.27 million
Nov 20, 11 PM $ 0.000338
+1.52%
$ 338,472 $ 5.26 million
Nov 20, 10 PM $ 0.000333
-3.64%
$ 332,663 $ 5.32 million
Nov 20, 9 PM $ 0.000345
+0.77%
$ 345,226 $ 5.29 million
Nov 20, 8 PM $ 0.000344
+24.83%
$ 344,135 $ 5.28 million
Nov 20, 7 PM $ 0.000275
-1.08%
$ 274,776 $ 5.26 million
Nov 20, 6 PM $ 0.000278
+4.37%
$ 278,005 $ 5.24 million
Nov 20, 5 PM $ 0.000266
-0.07%
$ 265,777 $ 5.24 million
Nov 20, 4 PM $ 0.000265
-9.34%
$ 264,635 $ 5.25 million
Nov 20, 3 PM $ 0.000292
+3.07%
$ 291,544 $ 5.34 million
Nov 20, 2 PM $ 0.000285
+1.44%
$ 285,450 $ 5.35 million
Nov 20, 1 PM $ 0.000281
+1.45%
$ 280,983 $ 5.35 million
Nov 20, 12 PM $ 0.000277
-1.80%
$ 276,735 $ 5.37 million
Nov 20, 11 AM $ 0.000284
+3.66%
$ 283,977 $ 5.34 million
Nov 20, 10 AM $ 0.000274
-3.64%
$ 273,575 $ 5.31 million
Nov 20, 9 AM $ 0.000284
-2.21%
$ 283,940 $ 5.32 million
Nov 20, 8 AM $ 0.000293
+0.29%
$ 292,642 $ 5.35 million
Nov 20, 7 AM $ 0.000291
+3.12%
$ 291,308 $ 5.34 million
Nov 20, 6 AM $ 0.000283
-7.33%
$ 283,219 $ 5.32 million
Nov 20, 5 AM $ 0.000306
+3.52%
$ 305,898 $ 5.35 million
Nov 20, 4 AM $ 0.000295
-2.50%
$ 294,594 $ 5.36 million
Nov 20, 3 AM $ 0.000303
-0.18%
$ 304,181 $ 5.36 million
Nov 20, 2 AM $ 0.000304
+0.19%
$ 304,265 $ 5.36 million
Nov 20, 1 AM $ 0.000304
+1.47%
$ 304,055 $ 5.35 million
Nov 19, 9 PM $ 0.000293
+3.61%
$ 293,136 $ 5.23 million
Nov 19, 8 PM $ 0.000283
+1.05%
$ 282,673 $ 5.21 million
Nov 19, 7 PM $ 0.00028
-3.29%
$ 279,540 $ 5.16 million
Nov 19, 6 PM $ 0.000289
-9.18%
$ 288,694 $ 5.13 million
Nov 19, 5 PM $ 0.000317
-2.22%
$ 317,216 $ 5.16 million
Nov 19, 4 PM $ 0.000324
-0.90%
$ 324,062 $ 5.18 million
Nov 19, 3 PM $ 0.000329
+6.72%
$ 328,720 $ 5.23 million
Nov 19, 2 PM $ 0.000308
-2.39%
$ 307,623 $ 5.33 million
Nov 19, 1 PM $ 0.000315
-1.25%
$ 314,898 $ 5.34 million
Nov 19, 12 PM $ 0.000318
+4.85%
$ 318,449 $ 5.34 million
Nov 19, 11 AM $ 0.000303
-0.88%
$ 303,441 $ 5.33 million
Nov 19, 10 AM $ 0.000306
-3.49%
$ 305,782 $ 5.34 million
Nov 19, 9 AM $ 0.00032
-0.45%
$ 319,556 $ 5.77 million
Nov 19, 8 AM $ 0.00032
+3.93%
$ 319,262 $ 5.79 million
Nov 19, 7 AM $ 0.000308
-0.76%
$ 307,897 $ 5.8 million
Nov 19, 6 AM $ 0.00031
+1.17%
$ 309,949 $ 5.75 million
Nov 19, 5 AM $ 0.000309
-3.54%
$ 309,414 $ 5.69 million
Nov 19, 4 AM $ 0.00032
-5.76%
$ 320,412 $ 5.76 million
Nov 19, 3 AM $ 0.00034
-2.22%
$ 339,729 $ 5.8 million
Nov 19, 2 AM $ 0.000345
+4.30%
$ 344,908 $ 5.84 million
Nov 19, 1 AM $ 0.000334
+0.37%
$ 334,473 $ 5.75 million
Nov 19, 12 AM $ 0.000333
-0.79%
$ 332,709 $ 5.73 million
Nov 18, 11 PM $ 0.000335
+5.44%
$ 335,020 $ 5.76 million
Nov 18, 10 PM $ 0.000318
+0.08%
$ 317,550 $ 5.75 million
Nov 18, 9 PM $ 0.000317
-4.81%
$ 316,896 $ 5.72 million
Nov 18, 8 PM $ 0.000333
+0.58%
$ 332,878 $ 5.73 million