Community of BNB Historical Data

cBNB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000329
+1.65%
$ 329,488 $ 5.74 million
Nov 18, 6 PM $ 0.000324
-5.62%
$ 324,103 $ 5.75 million
Nov 18, 5 PM $ 0.000344
-0.20%
$ 343,844 $ 5.73 million
Nov 18, 4 PM $ 0.000344
-2.73%
$ 343,937 $ 5.78 million
Nov 18, 3 PM $ 0.000353
-4.27%
$ 352,847 $ 5.68 million
Nov 18, 2 PM $ 0.000368
-0.41%
$ 367,689 $ 5.64 million
Nov 18, 1 PM $ 0.000369
-5.31%
$ 368,520 $ 5.58 million
Nov 18, 12 PM $ 0.000392
+6.37%
$ 391,533 $ 5.59 million
Nov 18, 11 AM $ 0.000368
+4.98%
$ 367,541 $ 5.55 million
Nov 18, 10 AM $ 0.000349
-1.56%
$ 349,473 $ 5.52 million
Nov 18, 9 AM $ 0.000354
-16.40%
$ 354,297 $ 5.49 million
Nov 18, 8 AM $ 0.000422
+1.47%
$ 421,900 $ 5.54 million
Nov 18, 7 AM $ 0.000414
-3.51%
$ 414,389 $ 5.47 million
Nov 18, 6 AM $ 0.000428
+9.86%
$ 427,717 $ 5.42 million
Nov 18, 5 AM $ 0.000388
+1.38%
$ 387,802 $ 5.37 million
Nov 18, 4 AM $ 0.000385
+0.02%
$ 385,371 $ 5.31 million
Nov 18, 3 AM $ 0.000384
+12.48%
$ 383,907 $ 5.22 million
Nov 18, 2 AM $ 0.000348
+1.05%
$ 347,525 $ 5.19 million
Nov 18, 1 AM $ 0.000342
-16.59%
$ 342,408 $ 5.19 million
Nov 18, 12 AM $ 0.000409
-5.50%
$ 408,999 $ 5.29 million
Nov 17, 11 PM $ 0.000431
-0.52%
$ 434,957 $ 5.23 million
Nov 17, 10 PM $ 0.00044
+8.04%
$ 440,300 $ 5.21 million
Nov 17, 9 PM $ 0.000406
+2.39%
$ 406,114 $ 5.09 million
Nov 17, 8 PM $ 0.000395
+12.73%
$ 395,376 $ 5.05 million
Nov 17, 7 PM $ 0.000349
-8.11%
$ 349,484 $ 4.96 million
Nov 17, 6 PM $ 0.000381
+1.17%
$ 380,682 $ 4.93 million
Nov 17, 5 PM $ 0.000377
+0.52%
$ 377,035 $ 4.89 million
Nov 17, 4 PM $ 0.000376
-2.39%
$ 376,234 $ 4.87 million
Nov 17, 3 PM $ 0.000389
-3.23%
$ 388,614 $ 4.82 million
Nov 17, 2 PM $ 0.000396
+13.39%
$ 396,311 $ 4.88 million
Nov 17, 1 PM $ 0.000348
-20.04%
$ 353,984 $ 4.76 million
Nov 17, 12 PM $ 0.000434
+38.26%
$ 433,506 $ 4.87 million
Nov 17, 11 AM $ 0.000312
+17.21%
$ 312,551 $ 4.64 million
Nov 17, 10 AM $ 0.000272
-0.44%
$ 271,914 $ 4.56 million
Nov 17, 9 AM $ 0.000278
+0.35%
$ 277,539 $ 4.56 million
Nov 17, 8 AM $ 0.000277
+5.27%
$ 277,141 $ 4.56 million
Nov 17, 7 AM $ 0.000263
-4.77%
$ 263,378 $ 4.57 million
Nov 17, 6 AM $ 0.000277
-0.49%
$ 277,056 $ 4.56 million
Nov 17, 5 AM $ 0.000279
-2.90%
$ 278,778 $ 4.57 million
Nov 17, 4 AM $ 0.000287
-2.43%
$ 287,070 $ 4.58 million
Nov 17, 3 AM $ 0.000294
+0.63%
$ 294,220 $ 4.58 million
Nov 17, 2 AM $ 0.000292
+5.15%
$ 292,124 $ 4.57 million
Nov 17, 1 AM $ 0.000278
+11.44%
$ 278,123 $ 4.52 million
Nov 17, 12 AM $ 0.000248
+1.91%
$ 247,779 $ 4.51 million
Nov 16, 11 PM $ 0.000242
-8.03%
$ 242,412 $ 4.49 million
Nov 16, 10 PM $ 0.000264
+0.27%
$ 263,536 $ 4.47 million
Nov 16, 9 PM $ 0.000263
-7.11%
$ 262,662 $ 4.46 million
Nov 16, 8 PM $ 0.000283
-0.36%
$ 283,013 $ 4.49 million
Nov 16, 7 PM $ 0.000284
+0.51%
$ 284,097 $ 4.49 million
Nov 16, 6 PM $ 0.000285
+7.34%
$ 285,034 $ 4.46 million