Community of BNB Historical Data

cBNB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000266
-1.25%
$ 265,778 $ 4.45 million
Nov 16, 4 PM $ 0.000269
-4.43%
$ 269,121 $ 4.46 million
Nov 16, 3 PM $ 0.000283
+2.75%
$ 282,760 $ 4.52 million
Nov 16, 2 PM $ 0.000276
-1.29%
$ 275,996 $ 4.55 million
Nov 16, 1 PM $ 0.00028
-0.58%
$ 279,640 $ 4.54 million
Nov 16, 12 PM $ 0.000281
-2.17%
$ 281,371 $ 4.55 million
Nov 16, 11 AM $ 0.000288
-2.73%
$ 288,359 $ 4.57 million
Nov 16, 10 AM $ 0.000296
+3.04%
$ 296,454 $ 4.63 million
Nov 16, 9 AM $ 0.000288
-2.54%
$ 287,533 $ 4.63 million
Nov 16, 8 AM $ 0.000295
-4.11%
$ 294,966 $ 4.61 million
Nov 16, 7 AM $ 0.000308
-5.70%
$ 307,863 $ 4.62 million
Nov 16, 6 AM $ 0.000327
+0.58%
$ 326,583 $ 4.62 million
Nov 16, 5 AM $ 0.000324
+0.52%
$ 324,336 $ 4.62 million
Nov 16, 4 AM $ 0.000323
+8.76%
$ 322,688 $ 4.6 million
Nov 16, 3 AM $ 0.000297
-5.62%
$ 296,641 $ 4.59 million
Nov 16, 2 AM $ 0.000312
-0.24%
$ 312,192 $ 4.58 million
Nov 16, 1 AM $ 0.000314
-3.05%
$ 314,232 $ 4.55 million
Nov 16, 12 AM $ 0.000324
-0.95%
$ 324,347 $ 4.58 million
Nov 15, 11 PM $ 0.000328
-2.32%
$ 328,198 $ 4.59 million
Nov 15, 10 PM $ 0.000335
+17.04%
$ 335,437 $ 4.56 million
Nov 15, 9 PM $ 0.000282
-0.36%
$ 282,490 $ 4.5 million
Nov 15, 8 PM $ 0.000284
-2.57%
$ 283,920 $ 4.53 million
Nov 15, 7 PM $ 0.000292
-3.26%
$ 291,659 $ 4.56 million
Nov 15, 6 PM $ 0.000301
+1.26%
$ 301,042 $ 4.56 million
Nov 15, 5 PM $ 0.000297
-7.91%
$ 296,888 $ 4.56 million
Nov 15, 4 PM $ 0.000322
-11.90%
$ 322,024 $ 4.54 million
Nov 15, 3 PM $ 0.000365
-1.10%
$ 365,304 $ 4.6 million
Nov 15, 2 PM $ 0.000369
+9.81%
$ 369,083 $ 4.59 million
Nov 15, 1 PM $ 0.000336
-1.01%
$ 335,913 $ 4.53 million
Nov 15, 12 PM $ 0.000339
+0.69%
$ 338,901 $ 4.51 million
Nov 15, 11 AM $ 0.000337
-5.39%
$ 337,352 $ 4.49 million
Nov 15, 10 AM $ 0.000356
-0.73%
$ 356,451 $ 4.54 million
Nov 15, 9 AM $ 0.00036
+8.88%
$ 359,525 $ 4.54 million
Nov 15, 8 AM $ 0.000324
-4.69%
$ 324,255 $ 4.47 million
Nov 15, 7 AM $ 0.000339
-11.97%
$ 339,386 $ 4.55 million
Nov 15, 6 AM $ 0.000385
-7.77%
$ 384,708 $ 4.55 million
Nov 15, 5 AM $ 0.000416
+2.57%
$ 416,203 $ 4.58 million
Nov 14, 11 PM $ 0.000394
+0.00%
$ 393,647 $ 4.5 million
Nov 14, 10 PM $ 0.000394
-1.29%
$ 394,215 $ 4.51 million
Nov 14, 9 PM $ 0.0004
+14.76%
$ 399,586 $ 4.51 million
Nov 14, 8 PM $ 0.000348
-7.98%
$ 347,909 $ 4.45 million
Nov 14, 7 PM $ 0.000376
+1.58%
$ 376,376 $ 4.49 million
Nov 14, 6 PM $ 0.000369
-3.40%
$ 369,214 $ 4.44 million
Nov 14, 3 PM $ 0.00041
-1.54%
$ 409,959 $ 4.51 million
Nov 14, 2 PM $ 0.000415
-2.06%
$ 414,886 $ 4.62 million
Nov 14, 1 PM $ 0.000427
-0.81%
$ 426,560 $ 4.51 million
Nov 14, 11 AM $ 0.000451
+0.01%
$ 450,656 $ 4.57 million
Nov 14, 10 AM $ 0.000452
-6.71%
$ 452,098 $ 4.59 million
Nov 14, 9 AM $ 0.000483
-3.61%
$ 483,322 $ 4.62 million
Nov 14, 8 AM $ 0.000494
-1.06%
$ 494,038 $ 4.59 million