Community of BNB Historical Data

cBNB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.000499
-1.80%
$ 499,223 $ 4.64 million
Nov 14, 6 AM $ 0.000506
-0.86%
$ 506,478 $ 4.59 million
Nov 14, 5 AM $ 0.000511
+0.27%
$ 511,271 $ 4.6 million
Nov 14, 4 AM $ 0.000511
-1.32%
$ 510,798 $ 4.56 million
Nov 14, 3 AM $ 0.000518
-0.97%
$ 517,722 $ 4.64 million
Nov 14, 2 AM $ 0.000523
+1.41%
$ 522,551 $ 4.67 million
Nov 14, 1 AM $ 0.000515
+0.79%
$ 515,364 $ 4.62 million
Nov 14, 12 AM $ 0.000513
-2.16%
$ 512,645 $ 4.63 million
Nov 13, 11 PM $ 0.000524
+4.53%
$ 523,839 $ 4.67 million
Nov 13, 10 PM $ 0.000501
+1.77%
$ 500,880 $ 4.61 million
Nov 13, 9 PM $ 0.000492
-1.73%
$ 491,652 $ 4.58 million
Nov 13, 8 PM $ 0.0005
-6.25%
$ 500,335 $ 4.59 million
Nov 13, 7 PM $ 0.00052
-1.34%
$ 520,038 $ 4.61 million
Nov 13, 6 PM $ 0.000528
-3.15%
$ 527,832 $ 4.64 million
Nov 13, 5 PM $ 0.000533
-2.97%
$ 533,109 $ 4.69 million
Nov 13, 4 PM $ 0.000556
+2.55%
$ 555,643 $ 4.78 million
Nov 13, 3 PM $ 0.00054
+1.41%
$ 539,955 $ 4.79 million
Nov 13, 2 PM $ 0.000535
+1.52%
$ 534,529 $ 4.78 million
Nov 13, 1 PM $ 0.000527
-4.97%
$ 526,852 $ 4.79 million
Nov 13, 12 PM $ 0.000554
+5.44%
$ 553,554 $ 4.85 million
Nov 13, 11 AM $ 0.000525
+2.63%
$ 525,070 $ 4.79 million
Nov 13, 10 AM $ 0.000512
+2.48%
$ 511,520 $ 4.78 million
Nov 13, 9 AM $ 0.000499
-2.79%
$ 499,034 $ 4.75 million
Nov 13, 8 AM $ 0.000513
+0.89%
$ 513,444 $ 4.8 million
Nov 13, 7 AM $ 0.000509
-5.46%
$ 509,040 $ 4.78 million
Nov 13, 6 AM $ 0.000538
-3.24%
$ 538,446 $ 4.82 million
Nov 13, 5 AM $ 0.000555
-0.14%
$ 555,165 $ 4.83 million
Nov 13, 4 AM $ 0.000556
+3.85%
$ 555,980 $ 3.99 million
Nov 12, 4 PM $ 0.000539
+0.00%
$ 538,671 $ 743,895
Nov 12, 3 PM $ 0.000544
-5.34%
$ 543,557 $ 743,759
Nov 12, 2 PM $ 0.000558
-4.09%
$ 558,062 $ 751,351
Nov 12, 1 PM $ 0.000575
-7.01%
$ 574,563 $ 770,087
Nov 12, 12 PM $ 0.000612
-3.94%
$ 611,523 $ 867,716
Nov 12, 11 AM $ 0.000649
-1.23%
$ 648,963 $ 905,718
Nov 12, 10 AM $ 0.000616
+3.81%
$ 616,460 $ 861,312
Nov 12, 9 AM $ 0.000589
+6.55%
$ 588,824 $ 791,831
Nov 12, 8 AM $ 0.000529
+2.45%
$ 529,146 $ 711,957
Nov 12, 7 AM $ 0.000522
-8.98%
$ 522,094 $ 717,359
Nov 12, 6 AM $ 0.00057
+0.00%
$ 570,017 $ 761,586
Nov 12, 4 AM $ 0.00056
-1.37%
$ 560,216 $ 755,474
Nov 12, 3 AM $ 0.00056
+5.26%
$ 560,325 $ 755,991
Nov 12, 2 AM $ 0.000535
+0.67%
$ 534,775 $ 727,023
Nov 12, 1 AM $ 0.000528
+0.57%
$ 528,157 $ 713,824
Nov 12, 12 AM $ 0.000516
+4.82%
$ 515,869 $ 696,441
Nov 11, 11 PM $ 0.000482
+0.00%
$ 482,487 $ 660,079
Nov 11, 10 PM $ 0.000486
-1.83%
$ 485,611 $ 646,527
Nov 11, 9 PM $ 0.000518
-8.92%
$ 517,956 $ 737,582
Nov 11, 8 PM $ 0.000574
+5.01%
$ 573,616 $ 786,779
Nov 11, 7 PM $ 0.000535
-4.57%
$ 534,741 $ 733,903
Nov 11, 6 PM $ 0.000569
+6.31%
$ 569,014 $ 778,160