Community of BNB Historical Data

cBNB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000569
+6.31%
$ 569,014 $ 778,160
Nov 11, 5 PM $ 0.000528
+3.97%
$ 527,810 $ 708,845
Nov 11, 4 PM $ 0.000516
-0.89%
$ 515,753 $ 707,263
Nov 11, 3 PM $ 0.000525
-0.80%
$ 524,688 $ 719,757
Nov 11, 1 PM $ 0.00053
+0.18%
$ 529,505 $ 733,502
Nov 11, 12 PM $ 0.000538
+5.74%
$ 537,729 $ 743,278
Nov 11, 11 AM $ 0.000507
+0.85%
$ 509,343 $ 688,299
Nov 11, 10 AM $ 0.000504
+1.03%
$ 504,441 $ 660,582
Nov 11, 9 AM $ 0.000502
-9.28%
$ 501,757 $ 642,509
Nov 11, 8 AM $ 0.000552
+3.15%
$ 551,986 $ 724,969
Nov 11, 7 AM $ 0.000539
-4.22%
$ 538,981 $ 703,941
Nov 11, 6 AM $ 0.000561
-2.24%
$ 560,972 $ 731,964
Nov 11, 5 AM $ 0.000591
+0.14%
$ 590,640 $ 768,808
Nov 11, 4 AM $ 0.000591
+0.54%
$ 591,429 $ 772,816
Nov 11, 3 AM $ 0.000586
+0.04%
$ 586,303 $ 759,663
Nov 11, 2 AM $ 0.000581
+0.96%
$ 580,997 $ 757,458
Nov 11, 1 AM $ 0.000575
+2.28%
$ 574,559 $ 744,237
Nov 11, 12 AM $ 0.000565
+2.36%
$ 564,707 $ 739,438
Nov 10, 11 PM $ 0.000558
-0.45%
$ 558,200 $ 723,364
Nov 10, 10 PM $ 0.000577
+1.17%
$ 576,908 $ 750,983
Nov 10, 9 PM $ 0.000577
-8.44%
$ 577,383 $ 767,119
Nov 10, 8 PM $ 0.000629
+5.56%
$ 629,180 $ 822,470
Nov 10, 7 PM $ 0.000596
+3.85%
$ 595,647 $ 770,793
Nov 10, 6 PM $ 0.000574
-2.98%
$ 574,313 $ 745,072
Nov 10, 5 PM $ 0.000591
-2.05%
$ 590,662 $ 745,554
Nov 10, 4 PM $ 0.000602
-4.80%
$ 601,760 $ 755,294
Nov 10, 3 PM $ 0.000634
-3.20%
$ 633,643 $ 772,683
Nov 10, 2 PM $ 0.000656
+2.26%
$ 656,129 $ 772,996
Nov 10, 1 PM $ 0.000639
+27.43%
$ 638,813 $ 743,153
Nov 10, 12 PM $ 0.000504
-4.22%
$ 504,359 $ 553,853
Nov 10, 11 AM $ 0.000533
+2.26%
$ 533,431 $ 579,176
Nov 10, 10 AM $ 0.000519
+0.31%
$ 519,288 $ 569,195
Nov 10, 9 AM $ 0.000532
-3.40%
$ 532,448 $ 575,996
Nov 10, 8 AM $ 0.000548
-7.66%
$ 548,264 $ 587,812
Nov 10, 7 AM $ 0.000591
+4.24%
$ 590,952 $ 628,399
Nov 10, 6 AM $ 0.00057
+2.23%
$ 567,205 $ 603,747
Nov 10, 5 AM $ 0.000546
+3.31%
$ 546,236 $ 574,865
Nov 10, 4 AM $ 0.000529
+1.18%
$ 528,627 $ 550,876
Nov 10, 3 AM $ 0.000515
-17.59%
$ 515,459 $ 531,976
Nov 10, 2 AM $ 0.000622
-9.60%
$ 622,099 $ 635,447
Nov 10, 1 AM $ 0.000691
-4.38%
$ 691,045 $ 705,934
Nov 10, 12 AM $ 0.000722
+11.00%
$ 721,984 $ 733,470
Nov 9, 11 PM $ 0.000647
-3.20%
$ 628,780 $ 629,037
Nov 9, 10 PM $ 0.00067
-4.75%
$ 670,255 $ 664,403
Nov 9, 9 PM $ 0.000709
-5.64%
$ 709,387 $ 703,569
Nov 9, 8 PM $ 0.000745
+23.27%
$ 744,958 $ 705,075
Nov 9, 7 PM $ 0.000606
+3.03%
$ 606,442 $ 582,359
Nov 9, 6 PM $ 0.000575
-0.18%
$ 575,183 $ 542,725
Nov 9, 5 PM $ 0.000573
+6.09%
$ 573,037 $ 536,770
Nov 9, 4 PM $ 0.000548
+2.68%
$ 548,068 $ 502,453