Community of BNB Historical Data

cBNB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000533
-5.65%
$ 533,296 $ 479,974
Nov 9, 2 PM $ 0.000562
+10.85%
$ 562,166 $ 494,467
Nov 9, 1 PM $ 0.000506
+6.62%
$ 505,797 $ 437,971
Nov 9, 12 PM $ 0.000469
-8.17%
$ 469,178 $ 393,746
Nov 9, 11 AM $ 0.000512
+2.93%
$ 507,832 $ 418,201
Nov 9, 10 AM $ 0.000496
-4.07%
$ 496,258 $ 407,975
Nov 9, 9 AM $ 0.00051
-12.90%
$ 509,828 $ 408,628
Nov 9, 8 AM $ 0.000584
+4.19%
$ 584,099 $ 450,530
Nov 9, 7 AM $ 0.000551
+5.20%
$ 550,820 $ 419,681
Nov 9, 6 AM $ 0.000527
-17.29%
$ 526,896 $ 401,490
Nov 9, 5 AM $ 0.000633
+4.15%
$ 632,684 $ 484,715
Nov 9, 4 AM $ 0.000609
-10.11%
$ 609,488 $ 471,053
Nov 9, 3 AM $ 0.000677
+5.94%
$ 676,543 $ 514,288
Nov 9, 2 AM $ 0.000633
-13.54%
$ 632,985 $ 495,221
Nov 9, 1 AM $ 0.000735
+12.30%
$ 735,176 $ 544,387
Nov 9, 12 AM $ 0.000652
-9.24%
$ 650,085 $ 453,249
Nov 8, 11 PM $ 0.000716
-10.47%
$ 715,982 $ 463,693
Nov 8, 10 PM $ 0.000793
+7.31%
$ 793,247 $ 467,224
Nov 8, 9 PM $ 0.000732
+25.46%
$ 743,180 $ 414,031
Nov 8, 8 PM $ 0.000584
+10.90%
$ 584,099 $ 325,509
Nov 8, 7 PM $ 0.000518
-2.13%
$ 517,764 $ 274,466
Nov 8, 6 PM $ 0.000528
-12.82%
$ 527,969 $ 279,505
Nov 8, 5 PM $ 0.000608
-0.96%
$ 607,765 $ 315,925
Nov 8, 4 PM $ 0.000525
-11.69%
$ 524,994 $ 269,489
Nov 8, 3 PM $ 0.000593
-4.66%
$ 592,773 $ 299,397
Nov 8, 2 PM $ 0.000622
+4.07%
$ 622,320 $ 300,322
Nov 8, 1 PM $ 0.000597
-20.00%
$ 596,616 $ 292,817
Nov 8, 12 PM $ 0.000749
+11.03%
$ 748,629 $ 362,772
Nov 8, 11 AM $ 0.000675
-6.52%
$ 675,258 $ 307,700
Nov 8, 10 AM $ 0.000728
+25.06%
$ 727,758 $ 321,493
Nov 8, 9 AM $ 0.000576
+39.47%
$ 576,409 $ 242,842
Nov 8, 8 AM $ 0.000414
-9.81%
$ 413,779 $ 166,503
Nov 8, 7 AM $ 0.00046
+2.11%
$ 459,659 $ 182,340
Nov 8, 6 AM $ 0.000449
-4.45%
$ 449,278 $ 177,503
Nov 8, 5 AM $ 0.000472
+6.78%
$ 472,402 $ 187,206
Nov 8, 4 AM $ 0.000441
-0.54%
$ 441,293 $ 173,034
Nov 8, 3 AM $ 0.000444
+16.76%
$ 444,352 $ 172,923
Nov 8, 2 AM $ 0.00038
+7.62%
$ 380,306 $ 147,671
Nov 8, 1 AM $ 0.000354
+1.71%
$ 353,523 $ 135,041
Nov 8, 12 AM $ 0.000347
-16.19%
$ 346,982 $ 131,879
Nov 7, 11 PM $ 0.00041
+11.00%
$ 410,391 $ 164,857
Nov 7, 10 PM $ 0.000369
-11.55%
$ 368,863 $ 137,463
Nov 7, 9 PM $ 0.000418
+4.73%
$ 418,323 $ 156,964
Nov 7, 8 PM $ 0.000399
+3.81%
$ 399,358 $ 148,430
Nov 7, 7 PM $ 0.000384
+5.35%
$ 383,583 $ 137,531
Nov 7, 6 PM $ 0.000363
+5.89%
$ 363,342 $ 129,731
Nov 7, 5 PM $ 0.000342
+1.42%
$ 341,990 $ 121,455
Nov 7, 4 PM $ 0.000347
-4.72%
$ 346,573 $ 121,937
Nov 7, 3 PM $ 0.000365
+9.61%
$ 364,708 $ 125,999
Nov 7, 2 PM $ 0.00033
+10.28%
$ 330,408 $ 111,206