Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000186
-10.70%
$ 184,184 $ 233,276
Dec 21, 2025 $ 0.000209
-9.12%
$ 210,003 $ 179,775
Dec 20, 2025 $ 0.000232
+2.60%
$ 230,721 $ 236,167
Dec 19, 2025 $ 0.000228
+1.84%
$ 226,004 $ 138,646
Dec 18, 2025 $ 0.000229
-20.18%
$ 223,792 $ 1.16 million
Dec 17, 2025 $ 0.000276
-22.56%
$ 288,603 $ 1.25 million
Dec 16, 2025 $ 0.000364
+21.24%
$ 355,187 $ 1.24 million
Dec 15, 2025 $ 0.000298
+31.21%
$ 300,203 $ 1.26 million
Dec 14, 2025 $ 0.000227
-4.31%
$ 225,731 $ 1.12 million
Dec 13, 2025 $ 0.000225
+10.17%
$ 236,705 $ 1.1 million
Dec 12, 2025 $ 0.000204
-14.88%
$ 203,556 $ 1.11 million
Dec 11, 2025 $ 0.000239
-25.53%
$ 241,566 $ 1.08 million
Dec 10, 2025 $ 0.000321
-3.59%
$ 320,545 $ 934,343
Dec 9, 2025 $ 0.000332
-18.21%
$ 334,605 $ 797,366
Dec 8, 2025 $ 0.000407
-26.64%
$ 406,960 $ 713,120
Dec 7, 2025 $ 0.000554
-11.62%
$ 552,612 $ 650,049
Dec 6, 2025 $ 0.000625
-16.62%
$ 625,340 $ 633,303
Dec 5, 2025 $ 0.000748
+19.52%
$ 747,878 $ 557,556
Dec 4, 2025 $ 0.000625
-8.42%
$ 625,296 $ 11.48 million
Dec 3, 2025 $ 0.000682
-10.42%
$ 684,422 $ 11.14 million
Dec 2, 2025 $ 0.000764
+31.36%
$ 764,325 $ 10.32 million
Dec 1, 2025 $ 0.000586
-31.66%
$ 585,216 $ 9.55 million
Nov 30, 2025 $ 0.000845
-17.78%
$ 856,826 $ 9.94 million
Nov 29, 2025 $ 0.00096
+28.46%
$ 1.03 million $ 9.38 million
Nov 28, 2025 $ 0.000799
+35.62%
$ 744,703 $ 8.9 million
Nov 27, 2025 $ 0.000573
+3.32%
$ 586,976 $ 7.98 million
Nov 26, 2025 $ 0.000553
+4.65%
$ 550,584 $ 7.51 million
Nov 25, 2025 $ 0.000478
+10.65%
$ 527,252 $ 6.99 million
Nov 24, 2025 $ 0.000423
-22.15%
$ 429,587 $ 6.72 million
Nov 23, 2025 $ 0.000541
+33.23%
$ 541,944 $ 6.3 million
Nov 22, 2025 $ 0.000411
-3.67%
$ 405,943 $ 5.79 million
Nov 21, 2025 $ 0.000422
+26.29%
$ 430,737 $ 5.24 million
Nov 20, 2025 $ 0.000333
+11.01%
$ 338,472 $ 5.32 million
Nov 19, 2025 $ 0.000293
-12.59%
$ 293,136 $ 5.23 million
Nov 18, 2025 $ 0.000318
-26.63%
$ 335,020 $ 5.75 million
Nov 17, 2025 $ 0.000431
+77.41%
$ 434,957 $ 5.23 million
Nov 16, 2025 $ 0.000264
-19.52%
$ 242,412 $ 4.47 million
Nov 15, 2025 $ 0.000335
-17.34%
$ 328,198 $ 4.56 million
Nov 14, 2025 $ 0.000394
-24.76%
$ 393,647 $ 4.51 million
Nov 13, 2025 $ 0.000501
-6.44%
$ 523,839 $ 4.61 million
Nov 12, 2025 $ 0.000539
+9.46%
$ -- $ 743,895
Nov 11, 2025 $ 0.000482
-12.55%
$ 482,487 $ 660,079
Nov 10, 2025 $ 0.000558
-14.18%
$ 558,200 $ 723,364
Nov 9, 2025 $ 0.000647
-9.96%
$ 628,780 $ 629,037
Nov 8, 2025 $ 0.000716
+72.95%
$ 715,982 $ 463,693
Nov 7, 2025 $ 0.00041
+41.74%
$ 410,391 $ 164,857
Nov 6, 2025 $ 0.000289
-6.22%
$ -- $ 48,641
Download