Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000154
+0.00%
$ 15,385 $ 109
Feb 21, 5 PM $ 0.0000154
+0.00%
$ 15,385 $ 109
Feb 21, 12 PM $ 0.0000154
+0.00%
$ 15,364 $ 190
Feb 21, 10 AM $ 0.0000152
+0.00%
$ 15,187 $ 98
Feb 21, 6 AM $ 0.000015
+0.00%
$ 14,969 $ 46
Feb 21, 12 AM $ 0.0000148
+0.00%
$ 14,833 $ 450
Feb 20, 11 PM $ 0.0000136
+0.06%
$ 13,557 $ 40
Feb 19, 9 AM $ 0.0000174
+0.00%
$ 17,423 $ 540
Feb 19, 1 AM $ 0.0000121
+0.11%
$ 12,071 $ 650
Feb 18, 7 AM $ 0.0000129
+7.29%
$ 12,918 $ 303
Feb 17, 7 PM $ 0.0000125
+2.73%
$ 12,523 $ 135
Feb 17, 6 PM $ 0.000012
+0.00%
$ 12,044 $ 135
Feb 17, 3 PM $ 0.0000119
+0.00%
$ 11,893 $ 123
Feb 17, 2 PM $ 0.0000121
+0.00%
$ 12,102 $ 110
Feb 17, 10 AM $ 0.0000124
+0.00%
$ 12,437 $ 13
Feb 16, 10 AM $ 0.0000126
+0.00%
$ 12,642 $ 246
Feb 16, 8 AM $ 0.0000129
+0.00%
$ 12,908 $ 141
Feb 16, 1 AM $ 0.0000128
+0.00%
$ 12,797 $ 224
Feb 15, 11 PM $ 0.000013
+0.00%
$ 13,023 $ 168
Feb 15, 8 PM $ 0.0000128
+0.34%
$ 12,812 $ 124
Feb 15, 1 AM $ 0.0000135
+0.00%
$ 13,511 $ 104
Feb 14, 10 AM $ 0.0000131
+1.74%
$ 13,053 $ 302
Feb 14, 9 AM $ 0.0000128
-5.27%
$ 12,772 $ 229
Feb 14, 8 AM $ 0.0000135
+0.00%
$ 13,487 $ 22
Feb 13, 11 AM $ 0.0000125
+0.00%
$ 12,528 $ 94
Feb 11, 3 PM $ 0.0000125
+0.00%
$ 12,506 $ 247
Feb 10, 11 AM $ 0.0000124
+0.00%
$ 12,439 $ 240
Feb 10, 5 AM $ 0.0000128
+0.00%
$ 12,811 $ 183
Feb 9, 3 PM $ 0.0000126
+0.00%
$ 12,611 $ 163
Feb 9, 2 PM $ 0.0000127
+0.00%
$ 12,727 $ 136
Feb 9, 1 PM $ 0.0000127
+0.00%
$ 12,710 $ 127
Feb 9, 11 AM $ 0.0000126
-2.01%
$ 12,571 $ 126
Feb 8, 9 PM $ 0.0000135
+0.00%
$ 13,479 $ 61
Feb 8, 3 PM $ 0.0000134
+0.00%
$ 13,437 $ 53
Feb 8, 2 PM $ 0.0000135
+0.00%
$ 13,456 $ 51
Feb 8, 10 AM $ 0.0000134
+0.00%
$ 13,421 $ 42
Feb 7, 11 PM $ 0.0000136
-0.44%
$ 13,564 $ 5
Feb 7, 10 PM $ 0.0000136
+0.00%
$ 13,634 $ 0.01
Feb 7, 7 AM $ 0.0000141
+0.00%
$ 14,084 $ 359
Feb 7, 6 AM $ 0.0000142
+0.00%
$ 14,211 $ 348
Feb 7, 4 AM $ 0.0000144
+0.00%
$ 14,431 $ 341
Feb 6, 11 PM $ 0.0000143
-0.58%
$ 14,318 $ 591
Feb 6, 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 541
Feb 6, 7 PM $ 0.0000139
+0.00%
$ 13,904 $ 522
Feb 6, 6 PM $ 0.0000139
+0.00%
$ 13,936 $ 517
Feb 6, 5 AM $ 0.0000129
+0.00%
$ 12,939 $ 106
Feb 6, 12 AM $ 0.000013
+0.00%
$ -- $ 654
Feb 5, 10 PM $ 0.0000127
+0.00%
$ 12,711 $ 601
Feb 5, 9 PM $ 0.0000128
-0.26%
$ 12,752 $ 605
Feb 5, 6 PM $ 0.0000136
-0.01%
$ 13,639 $ 641