Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0₅882
+0.00%
$8,824 $21
Jun 22, 10 AM $0.0₅873
+0.00%
$8,730 $18
Jun 21, 1 PM $0.0₅862
+0.60%
$8,619 $11
Jun 20, 9 AM $0.0₅859
+0.02%
$8,588 $3
Jun 16, 10 PM $0.0₅892
+0.00%
$8,922 $25
Jun 16, 11 AM $0.0₅897
+0.00%
$8,969 $49
Jun 15, 3 PM $0.0₅911
-0.79%
$9,112 $98
Jun 15, 2 PM $0.0₅913
+0.00%
$9,128 $80
Jun 14, 10 PM $0.0₅892
+0.00%
$8,920 $82
Jun 13, 11 AM $0.0₅908
+0.00%
$9,082 $45
Jun 13, 10 AM $0.0₅914
+0.00%
$9,141 $36
Jun 12, 2 PM $0.0₅906
+0.07%
$9,060 $52
Jun 12, 1 PM $0.0₅907
+0.00%
$9,075 $48
Jun 11, 3 PM $0.0₅902
+0.00%
$9,016 $116
Jun 11, 1 PM $0.0₅902
-0.23%
$9,025 $171
Jun 11, 6 AM $0.0₅904
+0.00%
$9,043 $162
Jun 10, 11 PM $0.0₅893
-0.71%
$8,928 $145
Jun 10, 7 PM $0.0₅904
-0.24%
$9,043 $155
Jun 10, 6 PM $0.0₅911
+0.00%
$9,112 $132
Jun 10, 3 PM $0.0₅915
-0.09%
$9,146 $95
Jun 10, 9 AM $0.0₅894
+0.00%
$8,936 $48
Jun 9, 8 PM $0.0₅914
-0.10%
$9,137 $183
Jun 9, 6 AM $0.0₅968
+0.00%
$9,680 $46
Jun 8, 2 PM $0.0₅972
+0.00%
$9,716 $51
Jun 8, 11 AM $0.0₅971
+0.00%
$9,714 $41
Jun 8, 9 AM $0.0₅969
+0.00%
$9,694 $38
Jun 7, 4 PM $0.0₅968
+0.00%
$9,676 $25
Jun 7, 3 PM $0.0₅966
+0.00%
$9,659 $24
Jun 6, 10 PM $0.0₅939
+0.00%
$9,394 $70
Jun 6, 3 PM $0.0₅932
+0.00%
$9,324 $88
Jun 6, 1 PM $0.0₅934
-0.31%
$9,339 $87
Jun 6, 6 AM $0.0₅94
+0.00%
$9,398 $84
Jun 6, 1 AM $0.0₅943
-0.39%
$9,426 $81
Jun 5, 4 PM $0.0₅949
+0.00%
$9,490 $76
Jun 5, 3 PM $0.0₅942
-0.84%
$9,424 $67
Jun 5, 1 PM $0.0₅964
-1.49%
$9,635 $50
Jun 5, 2 AM $0.0₅995
+0.03%
$9,946 $29
Jun 5, 12 AM $0.0₅995
-0.06%
$9,947 $22
Jun 4, 11 PM $0.0₅994
+0.47%
$9,939 $22
Jun 4, 5 PM $0.0₅989
+0.00%
$9,890 $10
Jun 4, 4 PM $0.0₅998
+0.00%
$9,983 $3
Jun 3, 5 PM $0.0000103
+0.00%
$10,294 $110
Jun 3, 10 AM $0.0000105
-0.08%
$10,509 $118
Jun 2, 11 PM $0.0000107
+0.00%
$10,710 $118
Jun 2, 10 PM $0.0000108
+0.00%
$10,789 $101
Jun 2, 5 PM $0.0000111
+0.00%
$11,134 $92
Jun 2, 2 PM $0.0000112
+0.15%
$11,196 $85
Jun 2, 12 PM $0.0000112
+0.00%
$11,237 $69
Jun 2, 11 AM $0.0000112
+0.00%
$11,223 $66
Jun 1, 5 PM $0.0000114
+1.40%
$11,355 $46