Community of BNB Historical Data

cBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000117
+0.00%
$ 11,702 $ 366
Apr 13, 12 PM $ 0.0000106
+0.01%
$ 10,598 $ 16
Apr 13, 7 AM $ 0.0000106
+0.00%
$ 10,581 $ 1
Apr 10, 6 PM $ 0.0000107
+0.00%
$ 10,717 $ 479
Apr 10, 4 AM $ 0.000011
+0.00%
$ 11,008 $ 392
Apr 10, 3 AM $ 0.0000113
+0.00%
$ 11,301 $ 304
Apr 10, 2 AM $ 0.000011
+0.00%
$ 11,005 $ 149
Apr 10, 12 AM $ 0.0000107
+0.00%
$ 10,731 $ 44
Apr 9, 5 PM $ 0.0000108
+0.29%
$ 10,794 $ 114
Apr 9, 4 PM $ 0.0000107
+0.00%
$ 10,729 $ 111
Apr 9, 3 PM $ 0.0000107
+0.00%
$ 10,736 $ 94
Apr 8, 9 PM $ 0.0000108
+0.00%
$ 10,789 $ 74
Apr 8, 7 PM $ 0.0000108
+0.00%
$ 10,793 $ 71
Apr 8, 6 PM $ 0.000011
+0.06%
$ 10,983 $ 18
Apr 8, 6 AM $ 0.0000111
+0.00%
$ 11,122 $ 31
Apr 8, 12 AM $ 0.0000112
+0.00%
$ 11,195 $ 71
Apr 7, 9 PM $ 0.000011
+0.00%
$ 10,981 $ 280
Apr 7, 3 PM $ 0.0000108
+0.00%
$ 10,771 $ 262
Apr 7, 10 AM $ 0.0000109
+0.00%
$ 10,896 $ 398
Apr 7, 1 AM $ 0.0000108
+0.00%
$ 10,846 $ 969
Apr 6, 11 PM $ 0.000011
+0.00%
$ 11,045 $ 934
Apr 6, 10 PM $ 0.0000116
-0.40%
$ 11,626 $ 769
Apr 6, 9 PM $ 0.0000117
-0.78%
$ 11,670 $ 756
Apr 6, 7 PM $ 0.0000118
+0.00%
$ 11,794 $ 745
Apr 6, 1 PM $ 0.0000119
+0.00%
$ 11,898 $ 709
Apr 6, 12 PM $ 0.0000119
+0.00%
$ 11,912 $ 706
Apr 6, 8 AM $ 0.0000122
-0.92%
$ 12,207 $ 633
Apr 6, 5 AM $ 0.0000123
+7.27%
$ 12,259 $ 593
Apr 6, 3 AM $ 0.0000108
+0.00%
$ 10,849 $ 385
Apr 5, 8 PM $ 0.0000107
+0.00%
$ 10,726 $ 445
Apr 5, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 433
Apr 5, 12 PM $ 0.0000108
-0.23%
$ 10,757 $ 430
Apr 5, 7 AM $ 0.0000107
+0.00%
$ 10,667 $ 409
Apr 5, 5 AM $ 0.0000107
-5.77%
$ 10,670 $ 403
Apr 5, 1 AM $ 0.0000116
+0.00%
$ 11,611 $ 124
Apr 4, 8 PM $ 0.000012
+0.00%
$ 11,981 $ 49
Apr 3, 4 AM $ 0.0000116
+0.00%
$ 11,636 $ 16
Apr 2, 1 AM $ 0.0000121
+0.00%
$ 12,140 $ 409
Apr 2, 12 AM $ 0.0000121
+0.00%
$ 12,140 $ 248
Mar 31, 9 PM $ 0.0000112
+0.00%
$ 11,171 $ 230
Mar 31, 3 AM $ 0.0000111
+0.00%
$ 11,130 $ 247
Mar 31, 2 AM $ 0.0000111
+0.00%
$ 11,140 $ 247
Mar 30, 9 AM $ 0.0000104
+0.00%
$ 10,407 $ 385
Mar 27, 5 PM $ 0.0000102
+0.00%
$ 10,214 $ 34
Mar 27, 2 PM $ 0.0000103
+0.00%
$ 10,315 $ 1
Mar 26, 12 PM $ 0.0000107
+0.00%
$ 10,672 $ 72
Mar 26, 7 AM $ 0.0000107
+0.00%
$ 10,732 $ 37
Mar 25, 7 PM $ 0.0000109
+0.00%
$ 10,852 $ 32
Mar 25, 2 PM $ 0.000011
+0.00%
$ 10,966 $ 31
Mar 25, 12 AM $ 0.0000107
+0.00%
$ 10,739 $ 179