Community of BNB Historical Data

cBNB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000299
+12.46%
$ 299,106 $ 90,411
Nov 7, 12 PM $ 0.000265
+1.81%
$ 265,041 $ 77,842
Nov 7, 11 AM $ 0.000262
-12.03%
$ 261,618 $ 75,933
Nov 7, 10 AM $ 0.000297
+22.15%
$ 296,786 $ 82,491
Nov 7, 9 AM $ 0.000245
-0.79%
$ 244,845 $ 62,102
Nov 7, 8 AM $ 0.000251
+26.13%
$ 251,259 $ 62,416
Nov 7, 7 AM $ 0.000198
-15.46%
$ 198,076 $ 47,230
Nov 7, 6 AM $ 0.000233
-3.42%
$ 233,411 $ 51,940
Nov 7, 5 AM $ 0.000242
+14.32%
$ 242,184 $ 47,979
Nov 7, 4 AM $ 0.000211
-4.27%
$ 211,226 $ 43,610
Nov 7, 3 AM $ 0.000221
+1.39%
$ -- $ 44,511
Nov 7, 2 AM $ 0.000205
-8.18%
$ -- $ 38,539
Nov 7, 1 AM $ 0.000219
-11.75%
$ -- $ 38,876
Nov 7, 12 AM $ 0.000254
-12.42%
$ -- $ 44,432
Nov 6, 11 PM $ 0.000289
+4.29%
$ -- $ 48,641
Nov 6, 10 PM $ 0.000275
-4.59%
$ -- $ 43,844
Nov 6, 9 PM $ 0.000292
-1.60%
$ -- $ 40,705
Nov 6, 8 PM $ 0.000296
+6.07%
$ -- $ 36,110
Nov 6, 7 PM $ 0.00028
-9.07%
$ -- $ 28,733
Download