Community of BNB Historical Data

cBNB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000239
-25.53%
$241,566 $1.08 million
Dec 10, 2025 $0.000321
-3.59%
$320,545 $934,343
Dec 9, 2025 $0.000332
-18.21%
$334,605 $797,366
Dec 8, 2025 $0.000407
-26.64%
$406,960 $713,120
Dec 7, 2025 $0.000554
-11.62%
$552,612 $650,049
Dec 6, 2025 $0.000625
-16.62%
$625,340 $633,303
Dec 5, 2025 $0.000748
+19.52%
$747,878 $557,556
Dec 4, 2025 $0.000625
-8.42%
$625,296 $11.48 million
Dec 3, 2025 $0.000682
-10.42%
$684,422 $11.14 million
Dec 2, 2025 $0.000764
+31.36%
$764,325 $10.32 million
Dec 1, 2025 $0.000586
-31.66%
$585,216 $9.55 million
Nov 30, 2025 $0.000845
-17.78%
$856,826 $9.94 million
Nov 29, 2025 $0.00096
+28.46%
$1.03 million $9.38 million
Nov 28, 2025 $0.000799
+35.62%
$744,703 $8.9 million
Nov 27, 2025 $0.000573
+3.32%
$586,976 $7.98 million
Nov 26, 2025 $0.000553
+4.65%
$550,584 $7.51 million
Nov 25, 2025 $0.000478
+10.65%
$527,252 $6.99 million
Nov 24, 2025 $0.000423
-22.15%
$429,587 $6.72 million
Nov 23, 2025 $0.000541
+33.23%
$541,944 $6.3 million
Nov 22, 2025 $0.000411
-3.67%
$405,943 $5.79 million
Nov 21, 2025 $0.000422
+26.29%
$430,737 $5.24 million
Nov 20, 2025 $0.000333
+11.01%
$338,472 $5.32 million
Nov 19, 2025 $0.000293
-12.59%
$293,136 $5.23 million
Nov 18, 2025 $0.000318
-26.63%
$335,020 $5.75 million
Nov 17, 2025 $0.000431
+77.41%
$434,957 $5.23 million
Nov 16, 2025 $0.000264
-19.52%
$242,412 $4.47 million
Nov 15, 2025 $0.000335
-17.34%
$328,198 $4.56 million
Nov 14, 2025 $0.000394
-24.76%
$393,647 $4.51 million
Nov 13, 2025 $0.000501
-6.44%
$523,839 $4.61 million
Nov 12, 2025 $0.000539
+9.46%
$-- $743,895
Nov 11, 2025 $0.000482
-12.55%
$482,487 $660,079
Nov 10, 2025 $0.000558
-14.18%
$558,200 $723,364
Nov 9, 2025 $0.000647
-9.96%
$628,780 $629,037
Nov 8, 2025 $0.000716
+72.95%
$715,982 $463,693
Nov 7, 2025 $0.00041
+41.74%
$410,391 $164,857
Nov 6, 2025 $0.000289
-6.22%
$-- $48,641
Download