Community of BNB Historical Data

cBNB Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0000119
+0.00%
$11,944 $18
May 31, 4 PM $0.0000119
+0.00%
$11,949 $14
May 31, 3 PM $0.000012
+0.00%
$11,987 $11
May 30, 7 AM $0.0000113
+0.00%
$11,307 $189
May 29, 4 PM $0.0000108
+0.00%
$10,820 $29
May 29, 2 PM $0.0000107
+0.37%
$10,740 $26
May 28, 2 PM $0.0000107
+0.00%
$10,719 $655
May 27, 9 PM $0.0000109
-4.88%
$10,946 $687
May 27, 8 PM $0.0000114
+0.00%
$11,360 $47
May 26, 10 PM $0.0000109
+0.00%
$10,912 $13
May 26, 9 PM $0.0000109
+0.09%
$10,921 $13
May 25, 5 PM $0.0000111
+0.00%
$11,076 $66
May 25, 10 AM $0.000011
+0.00%
$11,028 $84
May 25, 9 AM $0.000011
+0.00%
$11,016 $80
May 25, 8 AM $0.000011
+0.00%
$11,050 $69
May 24, 3 PM $0.0000111
+0.10%
$11,099 $50
May 24, 2 PM $0.0000112
+0.00%
$11,168 $38
May 24, 9 AM $0.0000112
+0.00%
$11,161 $38
May 24, 1 AM $0.0000112
+0.38%
$11,152 $51
May 23, 11 PM $0.0000111
+0.51%
$11,085 $35
May 23, 2 AM $0.0000109
+0.11%
$10,902 $13
May 22, 12 PM $0.0000109
+0.00%
$10,869 $5
May 19, 2 PM $0.0000108
+0.00%
$10,827 $1
May 17, 8 PM $0.0000114
+0.00%
$11,425 $303
May 17, 4 PM $0.0000125
+0.00%
$12,462 $368
May 17, 11 AM $0.0000115
+0.00%
$11,544 $340
May 16, 5 PM $0.0000114
-0.05%
$11,412 $253
May 15, 11 PM $0.0000122
+0.00%
$12,190 $11
May 15, 9 AM $0.0000126
+0.00%
$12,644 $2
May 14, 9 PM $0.0000131
+0.00%
$13,108 $15
May 13, 4 PM $0.0000105
-0.06%
$10,485 $52
May 13, 3 AM $0.0000105
+0.00%
$10,478 $2
May 10, 4 PM $0.0000101
+0.00%
$10,137 $8
May 10, 7 AM $0.0000117
+0.00%
$11,699 $7
May 8, 8 PM $0.0000118
+0.00%
$11,765 $22
May 5, 2 PM $0.0000122
+0.00%
$12,229 $313
May 5, 12 PM $0.0000121
+0.00%
$12,139 $305
May 5, 8 AM $0.0000114
+0.00%
$11,377 $308
May 5, 6 AM $0.0000132
+0.00%
$13,244 $296
May 4, 9 PM $0.0000133
+0.03%
$13,307 $215
May 4, 4 PM $0.0000134
-0.42%
$13,361 $501
May 4, 3 PM $0.0000134
-0.16%
$13,434 $484
May 4, 11 AM $0.0000128
+0.00%
$12,770 $564
May 4, 10 AM $0.0000128
-0.66%
$12,751 $566
May 4, 9 AM $0.0000129
+0.00%
$12,858 $1,158
May 4, 6 AM $0.0000128
+0.00%
$12,846 $1,302
May 3, 9 PM $0.000013
+0.00%
$12,957 $1,351
May 3, 7 PM $0.0000129
-0.69%
$12,876 $1,239
May 3, 5 PM $0.0000133
+0.18%
$13,268 $1,245
May 3, 3 PM $0.0000129
+0.76%
$12,917 $1,155