Community of BNB Historical Data

cBNB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000014
-2.35%
$ 13,963 $ 600
Feb 5, 1 PM $ 0.0000145
+0.00%
$ 14,494 $ 534
Feb 5, 12 PM $ 0.0000145
-0.29%
$ 14,528 $ 538
Feb 5, 11 AM $ 0.0000152
+0.00%
$ 15,247 $ 394
Feb 5, 8 AM $ 0.0000156
+0.00%
$ 15,621 $ 338
Feb 5, 4 AM $ 0.000016
+0.00%
$ 15,954 $ 264
Feb 4, 8 PM $ 0.0000164
+0.98%
$ 16,429 $ 270
Feb 4, 7 PM $ 0.000016
+4.18%
$ 16,041 $ 173
Feb 4, 3 PM $ 0.0000159
+0.00%
$ 15,864 $ 972
Feb 4, 1 PM $ 0.0000162
+0.00%
$ 16,171 $ 956
Feb 4, 11 AM $ 0.0000162
+0.00%
$ 16,218 $ 956
Feb 4, 10 AM $ 0.0000163
+0.11%
$ 16,336 $ 960
Feb 4, 9 AM $ 0.0000166
-1.70%
$ 16,613 $ 870
Feb 4, 7 AM $ 0.000017
+0.20%
$ 16,999 $ 777
Feb 4, 6 AM $ 0.0000169
+0.97%
$ 16,890 $ 753
Feb 4, 4 AM $ 0.0000168
+1.45%
$ 16,788 $ 662
Feb 4, 3 AM $ 0.0000165
+0.54%
$ 16,488 $ 662
Feb 4, 2 AM $ 0.0000165
-0.04%
$ 16,519 $ 3,532
Feb 4, 1 AM $ 0.0000165
+0.00%
$ 16,462 $ 3,562
Feb 4, 12 AM $ 0.0000162
+0.04%
$ 16,243 $ 3,473
Feb 3, 10 PM $ 0.0000165
+0.00%
$ 16,486 $ 3,478
Feb 3, 9 PM $ 0.0000166
-0.70%
$ 16,559 $ 3,474
Feb 3, 8 PM $ 0.0000166
-3.40%
$ 16,625 $ 3,501
Feb 3, 7 PM $ 0.0000183
+6.49%
$ 18,287 $ 2,946
Feb 3, 6 PM $ 0.0000177
+0.00%
$ 17,663 $ 2,011
Feb 3, 4 PM $ 0.0000186
+0.00%
$ 18,581 $ 1,860
Feb 3, 1 PM $ 0.0000189
+0.00%
$ 18,887 $ 1,843
Feb 2, 3 PM $ 0.0000189
+0.12%
$ 18,906 $ 2,794
Feb 2, 2 PM $ 0.0000192
+8.17%
$ 19,203 $ 2,746
Feb 2, 1 PM $ 0.0000177
-0.51%
$ 17,698 $ 2,212
Feb 2, 12 PM $ 0.0000177
+0.00%
$ 17,713 $ 2,207
Feb 2, 11 AM $ 0.0000176
+0.00%
$ 17,603 $ 2,199
Feb 2, 1 AM $ 0.0000197
+0.91%
$ 19,696 $ 984
Feb 2, 12 AM $ 0.0000197
+0.00%
$ 19,653 $ 967
Feb 1, 11 PM $ 0.0000196
+1.26%
$ 19,578 $ 963
Feb 1, 9 PM $ 0.0000195
+0.00%
$ 19,501 $ 941
Feb 1, 8 PM $ 0.0000191
+0.00%
$ 19,078 $ 941
Feb 1, 7 PM $ 0.0000197
+7.55%
$ 19,662 $ 4
Feb 1, 3 PM $ 0.000018
-0.55%
$ 17,966 $ 218
Feb 1, 9 AM $ 0.0000187
+0.00%
$ -- $ 209
Feb 1, 5 AM $ 0.0000187
+0.00%
$ 18,681 $ 195
Feb 1, 1 AM $ 0.0000187
+0.00%
$ 18,747 $ 1,774
Jan 31, 7 PM $ 0.0000185
+2.75%
$ 18,500 $ 1,723
Jan 31, 5 PM $ 0.0000185
+0.00%
$ 18,493 $ 1,217
Jan 31, 2 PM $ 0.0000204
+0.00%
$ 20,440 $ 1,161
Jan 31, 1 PM $ 0.0000203
+0.00%
$ 20,318 $ 1,166
Jan 31, 9 AM $ 0.0000206
-3.47%
$ 20,614 $ 1,119
Jan 31, 6 AM $ 0.000022
+1.64%
$ 21,983 $ 873
Jan 29, 1 AM $ 0.0000246
+0.11%
$ 24,569 $ 1,855
Jan 29, 12 AM $ 0.0000245
+5.53%
$ 24,535 $ 1,861