Community of BNB Historical Data

cBNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000107
+0.00%
$ -- $ 174
Mar 24, 12 PM $ 0.000011
+1.53%
$ 10,969 $ 231
Mar 24, 2 AM $ 0.0000107
+0.00%
$ 10,717 $ 413
Mar 24, 1 AM $ 0.0000108
+0.00%
$ 10,787 $ 404
Mar 23, 3 PM $ 0.0000111
+0.00%
$ 11,142 $ 358
Mar 23, 2 PM $ 0.0000111
+1.13%
$ 11,112 $ 348
Mar 23, 1 PM $ 0.000011
+0.84%
$ 10,957 $ 311
Mar 23, 8 AM $ 0.0000106
-1.16%
$ 10,580 $ 266
Mar 23, 5 AM $ 0.0000109
+0.00%
$ 10,884 $ 192
Mar 23, 4 AM $ 0.0000109
-0.31%
$ 10,853 $ 181
Mar 23, 3 AM $ 0.000011
+2.06%
$ 11,003 $ 162
Mar 22, 11 PM $ 0.0000107
+0.00%
$ 10,678 $ 18
Mar 22, 9 PM $ 0.0000106
+0.00%
$ 10,617 $ 13
Mar 20, 7 PM $ 0.000011
+0.00%
$ 11,011 $ 300
Mar 20, 6 PM $ 0.0000114
+0.41%
$ 11,423 $ 180
Mar 20, 5 PM $ 0.0000114
+0.06%
$ 11,413 $ 168
Mar 20, 4 AM $ 0.000012
+0.00%
$ 11,951 $ 37
Mar 19, 3 PM $ 0.0000119
+0.00%
$ 11,875 $ 13
Mar 19, 2 PM $ 0.0000119
-0.36%
$ 11,861 $ 12
Mar 19, 5 AM $ 0.0000121
+0.00%
$ 12,069 $ 148
Mar 18, 6 PM $ 0.0000121
+0.01%
$ 12,081 $ 213
Mar 18, 10 AM $ 0.0000127
+0.00%
$ 12,695 $ 174
Mar 18, 7 AM $ 0.000013
-0.23%
$ 12,951 $ 93
Mar 18, 4 AM $ 0.000013
+0.00%
$ 13,006 $ 85
Mar 16, 5 PM $ 0.0000132
+0.00%
$ 13,227 $ 181
Mar 16, 10 AM $ 0.0000131
+0.24%
$ 13,086 $ 81
Mar 16, 9 AM $ 0.0000133
+0.00%
$ 13,323 $ 1
Mar 16, 7 AM $ 0.0000137
+2.11%
$ 13,672 $ 811
Mar 16, 6 AM $ 0.0000137
+0.00%
$ 13,710 $ 576
Mar 16, 4 AM $ 0.0000142
-6.12%
$ 14,229 $ 438
Mar 16, 3 AM $ 0.000015
+0.02%
$ 15,042 $ 136
Mar 16, 2 AM $ 0.0000151
+0.83%
$ 15,071 $ 983
Mar 16, 12 AM $ 0.000015
-0.21%
$ 14,964 $ 955
Mar 15, 11 PM $ 0.000015
+0.00%
$ 14,996 $ 947
Mar 15, 10 PM $ 0.0000145
+0.00%
$ 14,513 $ 856
Mar 15, 9 PM $ 0.0000143
-2.38%
$ 14,305 $ 799
Mar 15, 8 PM $ 0.000015
+0.00%
$ 15,029 $ 538
Mar 15, 6 PM $ 0.0000146
+7.95%
$ 14,582 $ 408
Mar 15, 3 PM $ 0.0000132
+0.00%
$ 13,248 $ 36
Mar 13, 10 PM $ 0.0000133
+0.00%
$ 13,280 $ 176
Mar 13, 9 PM $ 0.0000133
+0.00%
$ 13,277 $ 176
Mar 13, 9 AM $ 0.0000134
+0.16%
$ 13,378 $ 162
Mar 13, 8 AM $ 0.0000134
+0.16%
$ 13,360 $ 152
Mar 13, 7 AM $ 0.0000133
-0.07%
$ 13,338 $ 152
Mar 13, 4 AM $ 0.0000131
+0.00%
$ 13,135 $ 64
Mar 12, 2 PM $ 0.000013
+0.00%
$ 12,959 $ 13
Mar 12, 1 PM $ 0.000013
+0.00%
$ 12,956 $ 12
Mar 12, 1 AM $ 0.0000131
+0.04%
$ 13,115 $ 24
Mar 9, 11 PM $ 0.0000127
+0.00%
$ 12,670 $ 27
Mar 9, 9 PM $ 0.0000132
+0.24%
$ 13,229 $ 13