Community of BNB Historical Data

cBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.0000123
+0.00%
$12,274 $1,036
May 3, 10 AM $0.0000123
+0.00%
$12,250 $1,010
May 3, 7 AM $0.0000126
-1.65%
$12,561 $374
May 3, 6 AM $0.000013
+0.34%
$12,962 $216
May 2, 7 PM $0.0000128
+0.59%
$12,821 $243
May 2, 4 PM $0.000013
+0.00%
$12,963 $646
May 1, 7 PM $0.0000132
+4.93%
$13,242 $506
Apr 30, 5 PM $0.0000126
+0.00%
$12,584 $85
Apr 30, 1 PM $0.0000124
-2.68%
$12,372 $71
Apr 30, 12 PM $0.0000127
-4.14%
$12,714 $62
Apr 27, 7 PM $0.0000119
+0.00%
$11,859 $245
Apr 27, 10 AM $0.000012
+0.00%
$11,964 $249
Apr 27, 6 AM $0.0000116
+0.00%
$11,571 $57
Apr 26, 6 PM $0.0000114
+0.00%
$11,441 $158
Apr 26, 1 AM $0.0000112
+0.00%
$11,178 $105
Apr 25, 7 PM $0.0000115
+0.00%
$11,471 $15
Apr 24, 5 PM $0.000012
-2.90%
$12,042 $482
Apr 24, 4 PM $0.0000124
+5.54%
$12,394 $293
Apr 23, 11 AM $0.0000117
+0.00%
$11,727 $6
Apr 21, 3 PM $0.0000119
+0.00%
$11,875 $92
Apr 21, 2 AM $0.000012
+0.01%
$11,988 $24
Apr 20, 2 AM $0.0000118
+0.00%
$11,832 $242
Apr 19, 11 PM $0.0000117
-0.58%
$11,669 $220
Apr 19, 4 PM $0.0000121
-0.13%
$12,076 $166
Apr 19, 1 PM $0.0000122
+0.00%
$12,205 $97
Apr 19, 12 PM $0.0000122
+0.00%
$12,225 $90
Apr 19, 9 AM $0.0000122
+0.00%
$12,183 $95
Apr 19, 7 AM $0.0000122
+0.00%
$12,194 $579
Apr 18, 11 AM $0.0000126
+0.00%
$12,601 $1,312
Apr 18, 9 AM $0.0000126
+0.00%
$12,621 $1,300
Apr 18, 8 AM $0.0000127
-11.78%
$12,682 $1,304
Apr 18, 7 AM $0.0000145
+7.27%
$14,473 $809
Apr 18, 6 AM $0.000013
+3.07%
$13,043 $180
Apr 18, 5 AM $0.0000127
+3.15%
$12,660 $154
Apr 17, 4 PM $0.0000123
+0.00%
$12,308 $47
Apr 17, 3 PM $0.0000123
+0.00%
$12,277 $49
Apr 17, 2 PM $0.0000122
+0.31%
$12,185 $41
Apr 17, 1 PM $0.0000121
+0.00%
$12,115 $33
Apr 17, 12 PM $0.0000121
+0.00%
$12,059 $28
Apr 16, 4 PM $0.0000119
+0.00%
$11,851 $6
Apr 14, 1 PM $0.0000121
+0.00%
$12,102 $215
Apr 14, 10 AM $0.000012
+0.00%
$11,999 $506
Apr 14, 6 AM $0.0000119
+0.00%
$11,888 $501
Apr 14, 1 AM $0.0000121
+0.00%
$12,087 $428
Apr 14, 12 AM $0.0000121
+0.00%
$12,143 $428
Apr 13, 11 PM $0.0000121
+0.00%
$12,104 $420
Apr 13, 3 PM $0.0000118
+0.00%
$11,827 $387
Apr 13, 2 PM $0.0000118
+1.45%
$11,823 $384
Apr 13, 1 PM $0.0000117
+0.00%
$11,702 $366
Apr 13, 12 PM $0.0000106
+0.01%
$10,598 $16