Community of BNB Historical Data

cBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000232
+0.09%
$ 23,174 $ 1,410
Jan 28, 9 PM $ 0.0000228
-0.61%
$ 22,803 $ 1,278
Jan 28, 8 PM $ 0.0000228
+0.00%
$ 22,817 $ 1,286
Jan 28, 7 PM $ 0.0000228
+0.00%
$ 22,817 $ 1,279
Jan 28, 6 PM $ 0.0000228
-0.12%
$ 22,765 $ 1,279
Jan 28, 4 PM $ 0.0000233
+2.47%
$ 23,262 $ 1,127
Jan 28, 2 PM $ 0.0000221
-0.25%
$ 22,103 $ 784
Jan 28, 1 PM $ 0.0000221
+0.54%
$ 22,145 $ 784
Jan 28, 12 PM $ 0.000022
+1.49%
$ 22,009 $ 740
Jan 28, 11 AM $ 0.0000216
+0.32%
$ 21,612 $ 615
Jan 28, 9 AM $ 0.0000215
+0.00%
$ 21,539 $ 577
Jan 28, 8 AM $ 0.0000217
-1.51%
$ 21,695 $ 537
Jan 28, 4 AM $ 0.0000218
+0.00%
$ 21,818 $ 423
Jan 28, 2 AM $ 0.0000215
-0.74%
$ 21,547 $ 6,135
Jan 28, 1 AM $ 0.0000214
+2.37%
$ 21,412 $ 6,023
Jan 27, 11 PM $ 0.0000209
+0.00%
$ 20,924 $ 5,815
Jan 27, 10 PM $ 0.0000209
+0.00%
$ 20,929 $ 5,815
Jan 27, 9 PM $ 0.0000209
-20.47%
$ 20,929 $ 5,816
Jan 27, 8 PM $ 0.0000304
+0.00%
$ 30,445 $ 5,695
Jan 27, 1 PM $ 0.0000201
+0.04%
$ 20,068 $ 5,345
Jan 26, 3 PM $ 0.0000187
+0.00%
$ 18,720 $ 927
Jan 26, 2 PM $ 0.0000187
-0.56%
$ 18,669 $ 924
Jan 26, 1 PM $ 0.0000187
-0.27%
$ 18,748 $ 903
Jan 26, 12 PM $ 0.0000188
+0.32%
$ 18,801 $ 901
Jan 26, 11 AM $ 0.0000187
-0.80%
$ 18,652 $ 867
Jan 26, 10 AM $ 0.0000188
-0.87%
$ 18,780 $ 819
Jan 26, 6 AM $ 0.0000192
-1.71%
$ 19,244 $ 664
Jan 26, 3 AM $ 0.0000199
-0.99%
$ 19,925 $ 464
Jan 26, 2 AM $ 0.0000201
+0.00%
$ 20,097 $ 1,092
Jan 26, 1 AM $ 0.000021
-2.89%
$ 21,032 $ 847
Jan 25, 7 PM $ 0.0000215
-0.21%
$ 21,549 $ 660
Jan 25, 6 PM $ 0.0000216
+0.00%
$ 21,602 $ 664
Jan 25, 4 PM $ 0.0000213
+0.00%
$ 21,251 $ 555
Jan 25, 10 AM $ 0.0000215
+0.10%
$ 21,519 $ 110
Jan 25, 9 AM $ 0.0000215
+0.00%
$ 21,496 $ 93
Jan 25, 6 AM $ 0.0000216
+0.00%
$ 21,600 $ 92
Jan 25, 5 AM $ 0.0000217
+0.00%
$ 21,663 $ 68
Jan 25, 4 AM $ 0.0000217
+0.00%
$ 21,651 $ 47
Jan 25, 2 AM $ 0.0000217
+0.00%
$ 21,718 $ 92
Jan 24, 6 PM $ 0.0000218
-0.06%
$ 21,807 $ 76
Jan 24, 4 PM $ 0.0000218
-0.58%
$ 21,786 $ 68
Jan 24, 12 PM $ 0.000022
-0.01%
$ 21,970 $ 47
Jan 24, 5 AM $ 0.0000219
+0.00%
$ 21,856 $ 1
Jan 23, 2 PM $ 0.0000218
+0.00%
$ 21,766 $ 161
Jan 23, 1 PM $ 0.0000217
-0.04%
$ 21,745 $ 153
Jan 23, 12 PM $ 0.0000217
-0.33%
$ 21,672 $ 119
Jan 23, 11 AM $ 0.0000219
+0.27%
$ 21,869 $ 82
Jan 23, 10 AM $ 0.0000218
-0.11%
$ 21,790 $ 67
Jan 23, 5 AM $ 0.0000221
+0.00%
$ 22,092 $ 159
Jan 23, 4 AM $ 0.000022
+0.00%
$ 22,044 $ 156