Community of BNB Historical Data

cBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000132
+0.00%
$ 13,193 $ 12
Mar 9, 6 PM $ 0.0000132
+0.00%
$ 13,169 $ 11
Mar 8, 10 PM $ 0.0000127
+0.00%
$ 12,736 $ 27
Mar 8, 9 PM $ 0.0000127
+0.00%
$ 12,737 $ 27
Mar 8, 8 AM $ 0.0000128
+0.00%
$ 12,843 $ 12
Mar 7, 11 AM $ 0.000013
+0.00%
$ 12,964 $ 36
Mar 7, 5 AM $ 0.000013
+0.00%
$ 13,005 $ 23
Mar 7, 3 AM $ 0.000013
+0.00%
$ 13,010 $ 343
Mar 6, 11 PM $ 0.0000131
+0.00%
$ 13,112 $ 342
Mar 6, 11 AM $ 0.0000134
+0.34%
$ 13,392 $ 326
Mar 6, 7 AM $ 0.0000135
+0.00%
$ 13,501 $ 304
Mar 6, 6 AM $ 0.0000136
+0.00%
$ 13,578 $ 281
Mar 5, 10 PM $ 0.0000137
+0.00%
$ 13,659 $ 280
Mar 5, 9 PM $ 0.000014
+0.00%
$ 14,024 $ 184
Mar 5, 2 PM $ 0.0000137
+0.00%
$ 13,750 $ 85
Mar 5, 11 AM $ 0.0000137
-0.74%
$ 13,748 $ 54
Mar 5, 8 AM $ 0.0000137
+0.00%
$ 13,708 $ 19
Mar 5, 6 AM $ 0.0000137
+0.06%
$ 13,679 $ 49
Mar 5, 5 AM $ 0.0000137
+0.00%
$ 13,716 $ 26
Mar 2, 3 AM $ 0.0000131
+0.00%
$ 13,062 $ 60
Mar 1, 10 PM $ 0.000013
+0.00%
$ 12,969 $ 59
Mar 1, 12 AM $ 0.000013
+0.00%
$ 12,951 $ 468
Feb 28, 8 AM $ 0.0000128
+0.59%
$ 12,780 $ 52
Feb 27, 1 PM $ 0.0000132
+0.00%
$ 13,204 $ 557
Feb 27, 12 PM $ 0.0000132
+0.18%
$ 13,200 $ 552
Feb 22, 6 PM $ 0.0000136
+0.00%
$ 13,570 $ 432
Feb 22, 4 PM $ 0.0000138
-0.02%
$ 13,776 $ 387
Feb 21, 10 PM $ 0.0000154
+0.00%
$ 15,437 $ 190
Feb 21, 7 PM $ 0.0000153
+0.00%
$ 15,339 $ 160
Feb 21, 6 PM $ 0.0000154
+0.00%
$ 15,385 $ 109
Feb 21, 5 PM $ 0.0000154
+0.00%
$ 15,385 $ 109
Feb 21, 12 PM $ 0.0000154
+0.00%
$ 15,364 $ 190
Feb 21, 10 AM $ 0.0000152
+0.00%
$ 15,187 $ 98
Feb 21, 6 AM $ 0.000015
+0.00%
$ 14,969 $ 46
Feb 21, 12 AM $ 0.0000148
+0.00%
$ 14,833 $ 450
Feb 20, 11 PM $ 0.0000136
+0.06%
$ 13,557 $ 40
Feb 19, 9 AM $ 0.0000174
+0.00%
$ 17,423 $ 540
Feb 19, 1 AM $ 0.0000121
+0.11%
$ 12,071 $ 650
Feb 18, 7 AM $ 0.0000129
+7.29%
$ 12,918 $ 303
Feb 17, 7 PM $ 0.0000125
+2.73%
$ 12,523 $ 135
Feb 17, 6 PM $ 0.000012
+0.00%
$ 12,044 $ 135
Feb 17, 3 PM $ 0.0000119
+0.00%
$ 11,893 $ 123
Feb 17, 2 PM $ 0.0000121
+0.00%
$ 12,102 $ 110
Feb 17, 10 AM $ 0.0000124
+0.00%
$ 12,437 $ 13
Feb 16, 10 AM $ 0.0000126
+0.00%
$ 12,642 $ 246
Feb 16, 8 AM $ 0.0000129
+0.00%
$ 12,908 $ 141
Feb 16, 1 AM $ 0.0000128
+0.00%
$ 12,797 $ 224
Feb 15, 11 PM $ 0.000013
+0.00%
$ 13,023 $ 168
Feb 15, 8 PM $ 0.0000128
+0.34%
$ 12,812 $ 124
Feb 15, 1 AM $ 0.0000135
+0.00%
$ 13,511 $ 104