Community of BNB Historical Data

cBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000022
-1.29%
$ 22,027 $ 1,341
Jan 22, 9 PM $ 0.000022
+0.00%
$ 22,029 $ 1,189
Jan 22, 7 PM $ 0.0000219
-0.23%
$ 21,950 $ 1,178
Jan 22, 6 PM $ 0.0000219
+0.00%
$ 21,933 $ 1,164
Jan 22, 5 PM $ 0.000022
+0.16%
$ 21,955 $ 1,160
Jan 22, 4 PM $ 0.0000219
-1.60%
$ 21,947 $ 1,159
Jan 22, 3 PM $ 0.0000223
-0.68%
$ 22,271 $ 1,035
Jan 22, 2 PM $ 0.0000226
-0.64%
$ 22,591 $ 943
Jan 22, 12 PM $ 0.000023
+0.16%
$ 22,953 $ 923
Jan 22, 11 AM $ 0.0000229
-0.71%
$ 22,941 $ 917
Jan 22, 10 AM $ 0.0000231
-0.66%
$ 23,128 $ 846
Jan 22, 7 AM $ 0.0000233
+0.00%
$ 23,332 $ 793
Jan 22, 6 AM $ 0.0000234
+7.29%
$ 23,382 $ 783
Jan 22, 5 AM $ 0.0000218
+0.00%
$ 21,824 $ 373
Jan 22, 4 AM $ 0.0000216
+0.00%
$ 21,573 $ 299
Jan 22, 12 AM $ 0.0000224
+0.00%
$ 22,404 $ 2,168
Jan 21, 11 PM $ 0.0000224
+0.00%
$ 22,405 $ 2,135
Jan 21, 10 PM $ 0.0000218
-0.58%
$ 21,775 $ 1,939
Jan 21, 9 PM $ 0.0000219
-15.38%
$ 21,854 $ 1,912
Jan 21, 8 PM $ 0.0000258
+0.00%
$ 25,827 $ 94
Jan 21, 7 PM $ 0.0000254
+0.10%
$ 25,396 $ 66
Jan 21, 6 PM $ 0.0000252
+0.00%
$ 25,243 $ 63
Jan 21, 3 PM $ 0.0000257
+1.20%
$ 25,703 $ 51
Jan 21, 2 PM $ 0.0000254
+0.00%
$ 25,395 $ 46
Jan 21, 9 AM $ 0.0000255
+0.00%
$ 25,470 $ 1
Jan 21, 5 AM $ 0.0000257
+0.00%
$ 25,670 $ 125
Jan 21, 1 AM $ 0.0000256
+1.70%
$ 25,596 $ 2,236
Jan 20, 5 PM $ 0.0000259
-1.22%
$ 25,881 $ 2,218
Jan 20, 4 PM $ 0.0000267
-0.33%
$ 26,654 $ 2,124
Jan 20, 3 PM $ 0.0000269
+0.00%
$ 26,946 $ 2,033
Jan 20, 2 PM $ 0.0000269
+0.70%
$ 26,871 $ 2,030
Jan 20, 1 PM $ 0.0000268
+0.66%
$ 26,812 $ 1,719
Jan 20, 11 AM $ 0.0000304
+0.00%
$ 30,384 $ 826
Jan 19, 9 PM $ 0.0000311
-0.50%
$ 31,145 $ 728
Jan 19, 8 PM $ 0.0000313
+0.02%
$ 31,309 $ 708
Jan 19, 4 PM $ 0.0000314
+0.12%
$ 31,433 $ 650
Jan 19, 3 PM $ 0.0000315
+0.00%
$ 31,547 $ 600
Jan 19, 1 PM $ 0.0000315
+0.09%
$ 31,536 $ 580
Jan 19, 11 AM $ 0.0000321
+0.00%
$ 32,144 $ 424
Jan 19, 10 AM $ 0.0000322
+0.00%
$ -- $ 391
Jan 19, 9 AM $ 0.0000324
+0.00%
$ 32,436 $ 363
Jan 19, 6 AM $ 0.0000328
-0.23%
$ 32,817 $ 259
Jan 19, 5 AM $ 0.0000328
+0.00%
$ 32,776 $ 257
Jan 19, 4 AM $ 0.0000328
-0.15%
$ 32,759 $ 256
Jan 19, 3 AM $ 0.0000328
+0.03%
$ 32,827 $ 247
Jan 19, 2 AM $ 0.0000328
+1.55%
$ 32,850 $ 2,648
Jan 19, 1 AM $ 0.0000325
+0.11%
$ 32,461 $ 2,532
Jan 18, 10 PM $ 0.0000332
+0.00%
$ 33,225 $ 2,534
Jan 18, 9 PM $ 0.0000332
+0.00%
$ 33,205 $ 2,536
Jan 18, 6 PM $ 0.0000332
+0.00%
$ 33,169 $ 2,535