Community of BNB Historical Data

cBNB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0000131
+1.74%
$ 13,053 $ 302
Feb 14, 9 AM $ 0.0000128
-5.27%
$ 12,772 $ 229
Feb 14, 8 AM $ 0.0000135
+0.00%
$ 13,487 $ 22
Feb 13, 11 AM $ 0.0000125
+0.00%
$ 12,528 $ 94
Feb 11, 3 PM $ 0.0000125
+0.00%
$ 12,506 $ 247
Feb 10, 11 AM $ 0.0000124
+0.00%
$ 12,439 $ 240
Feb 10, 5 AM $ 0.0000128
+0.00%
$ 12,811 $ 183
Feb 9, 3 PM $ 0.0000126
+0.00%
$ 12,611 $ 163
Feb 9, 2 PM $ 0.0000127
+0.00%
$ 12,727 $ 136
Feb 9, 1 PM $ 0.0000127
+0.00%
$ 12,710 $ 127
Feb 9, 11 AM $ 0.0000126
-2.01%
$ 12,571 $ 126
Feb 8, 9 PM $ 0.0000135
+0.00%
$ 13,479 $ 61
Feb 8, 3 PM $ 0.0000134
+0.00%
$ 13,437 $ 53
Feb 8, 2 PM $ 0.0000135
+0.00%
$ 13,456 $ 51
Feb 8, 10 AM $ 0.0000134
+0.00%
$ 13,421 $ 42
Feb 7, 11 PM $ 0.0000136
-0.44%
$ 13,564 $ 5
Feb 7, 10 PM $ 0.0000136
+0.00%
$ 13,634 $ 0.01
Feb 7, 7 AM $ 0.0000141
+0.00%
$ 14,084 $ 359
Feb 7, 6 AM $ 0.0000142
+0.00%
$ 14,211 $ 348
Feb 7, 4 AM $ 0.0000144
+0.00%
$ 14,431 $ 341
Feb 6, 11 PM $ 0.0000143
-0.58%
$ 14,318 $ 591
Feb 6, 8 PM $ 0.0000142
+0.00%
$ 14,237 $ 541
Feb 6, 7 PM $ 0.0000139
+0.00%
$ 13,904 $ 522
Feb 6, 6 PM $ 0.0000139
+0.00%
$ 13,936 $ 517
Feb 6, 5 AM $ 0.0000129
+0.00%
$ 12,939 $ 106
Feb 6, 12 AM $ 0.000013
+0.00%
$ -- $ 654
Feb 5, 10 PM $ 0.0000127
+0.00%
$ 12,711 $ 601
Feb 5, 9 PM $ 0.0000128
-0.26%
$ 12,752 $ 605
Feb 5, 6 PM $ 0.0000136
-0.01%
$ 13,639 $ 641
Feb 5, 4 PM $ 0.000014
-2.35%
$ 13,963 $ 600
Feb 5, 1 PM $ 0.0000145
+0.00%
$ 14,494 $ 534
Feb 5, 12 PM $ 0.0000145
-0.29%
$ 14,528 $ 538
Feb 5, 11 AM $ 0.0000152
+0.00%
$ 15,247 $ 394
Feb 5, 8 AM $ 0.0000156
+0.00%
$ 15,621 $ 338
Feb 5, 4 AM $ 0.000016
+0.00%
$ 15,954 $ 264
Feb 4, 8 PM $ 0.0000164
+0.98%
$ 16,429 $ 270
Feb 4, 7 PM $ 0.000016
+4.18%
$ 16,041 $ 173
Feb 4, 3 PM $ 0.0000159
+0.00%
$ 15,864 $ 972
Feb 4, 1 PM $ 0.0000162
+0.00%
$ 16,171 $ 956
Feb 4, 11 AM $ 0.0000162
+0.00%
$ 16,218 $ 956
Feb 4, 10 AM $ 0.0000163
+0.11%
$ 16,336 $ 960
Feb 4, 9 AM $ 0.0000166
-1.70%
$ 16,613 $ 870
Feb 4, 7 AM $ 0.000017
+0.20%
$ 16,999 $ 777
Feb 4, 6 AM $ 0.0000169
+0.97%
$ 16,890 $ 753
Feb 4, 4 AM $ 0.0000168
+1.45%
$ 16,788 $ 662
Feb 4, 3 AM $ 0.0000165
+0.54%
$ 16,488 $ 662
Feb 4, 2 AM $ 0.0000165
-0.04%
$ 16,519 $ 3,532
Feb 4, 1 AM $ 0.0000165
+0.00%
$ 16,462 $ 3,562
Feb 4, 12 AM $ 0.0000162
+0.04%
$ 16,243 $ 3,473
Feb 3, 10 PM $ 0.0000165
+0.00%
$ 16,486 $ 3,478