Community of BNB Historical Data

cBNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0000106
+0.00%
$10,581 $1
Apr 10, 6 PM $0.0000107
+0.00%
$10,717 $479
Apr 10, 4 AM $0.000011
+0.00%
$11,008 $392
Apr 10, 3 AM $0.0000113
+0.00%
$11,301 $304
Apr 10, 2 AM $0.000011
+0.00%
$11,005 $149
Apr 10, 12 AM $0.0000107
+0.00%
$10,731 $44
Apr 9, 5 PM $0.0000108
+0.29%
$10,794 $114
Apr 9, 4 PM $0.0000107
+0.00%
$10,729 $111
Apr 9, 3 PM $0.0000107
+0.00%
$10,736 $94
Apr 8, 9 PM $0.0000108
+0.00%
$10,789 $74
Apr 8, 7 PM $0.0000108
+0.00%
$10,793 $71
Apr 8, 6 PM $0.000011
+0.06%
$10,983 $18
Apr 8, 6 AM $0.0000111
+0.00%
$11,122 $31
Apr 8, 12 AM $0.0000112
+0.00%
$11,195 $71
Apr 7, 9 PM $0.000011
+0.00%
$10,981 $280
Apr 7, 3 PM $0.0000108
+0.00%
$10,771 $262
Apr 7, 10 AM $0.0000109
+0.00%
$10,896 $398
Apr 7, 1 AM $0.0000108
+0.00%
$10,846 $969
Apr 6, 11 PM $0.000011
+0.00%
$11,045 $934
Apr 6, 10 PM $0.0000116
-0.40%
$11,626 $769
Apr 6, 9 PM $0.0000117
-0.78%
$11,670 $756
Apr 6, 7 PM $0.0000118
+0.00%
$11,794 $745
Apr 6, 1 PM $0.0000119
+0.00%
$11,898 $709
Apr 6, 12 PM $0.0000119
+0.00%
$11,912 $706
Apr 6, 8 AM $0.0000122
-0.92%
$12,207 $633
Apr 6, 5 AM $0.0000123
+7.27%
$12,259 $593
Apr 6, 3 AM $0.0000108
+0.00%
$10,849 $385
Apr 5, 8 PM $0.0000107
+0.00%
$10,726 $445
Apr 5, 1 PM $0.0000107
+0.00%
$10,700 $433
Apr 5, 12 PM $0.0000108
-0.23%
$10,757 $430
Apr 5, 7 AM $0.0000107
+0.00%
$10,667 $409
Apr 5, 5 AM $0.0000107
-5.77%
$10,670 $403
Apr 5, 1 AM $0.0000116
+0.00%
$11,611 $124
Apr 4, 8 PM $0.000012
+0.00%
$11,981 $49
Apr 3, 4 AM $0.0000116
+0.00%
$11,636 $16
Apr 2, 1 AM $0.0000121
+0.00%
$12,140 $409
Apr 2, 12 AM $0.0000121
+0.00%
$12,140 $248
Mar 31, 9 PM $0.0000112
+0.00%
$11,171 $230
Mar 31, 3 AM $0.0000111
+0.00%
$11,130 $247
Mar 31, 2 AM $0.0000111
+0.00%
$11,140 $247
Mar 30, 9 AM $0.0000104
+0.00%
$10,407 $385
Mar 27, 5 PM $0.0000102
+0.00%
$10,214 $34
Mar 27, 2 PM $0.0000103
+0.00%
$10,315 $1
Mar 26, 12 PM $0.0000107
+0.00%
$10,672 $72
Mar 26, 7 AM $0.0000107
+0.00%
$10,732 $37
Mar 25, 7 PM $0.0000109
+0.00%
$10,852 $32
Mar 25, 2 PM $0.000011
+0.00%
$10,966 $31
Mar 25, 12 AM $0.0000107
+0.00%
$10,739 $179
Mar 24, 11 PM $0.0000107
+0.00%
$-- $174
Mar 24, 12 PM $0.000011
+1.53%
$10,969 $231