Community of BNB Historical Data

cBNB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000166
-0.70%
$ 16,559 $ 3,474
Feb 3, 8 PM $ 0.0000166
-3.40%
$ 16,625 $ 3,501
Feb 3, 7 PM $ 0.0000183
+6.49%
$ 18,287 $ 2,946
Feb 3, 6 PM $ 0.0000177
+0.00%
$ 17,663 $ 2,011
Feb 3, 4 PM $ 0.0000186
+0.00%
$ 18,581 $ 1,860
Feb 3, 1 PM $ 0.0000189
+0.00%
$ 18,887 $ 1,843
Feb 2, 3 PM $ 0.0000189
+0.12%
$ 18,906 $ 2,794
Feb 2, 2 PM $ 0.0000192
+8.17%
$ 19,203 $ 2,746
Feb 2, 1 PM $ 0.0000177
-0.51%
$ 17,698 $ 2,212
Feb 2, 12 PM $ 0.0000177
+0.00%
$ 17,713 $ 2,207
Feb 2, 11 AM $ 0.0000176
+0.00%
$ 17,603 $ 2,199
Feb 2, 1 AM $ 0.0000197
+0.91%
$ 19,696 $ 984
Feb 2, 12 AM $ 0.0000197
+0.00%
$ 19,653 $ 967
Feb 1, 11 PM $ 0.0000196
+1.26%
$ 19,578 $ 963
Feb 1, 9 PM $ 0.0000195
+0.00%
$ 19,501 $ 941
Feb 1, 8 PM $ 0.0000191
+0.00%
$ 19,078 $ 941
Feb 1, 7 PM $ 0.0000197
+7.55%
$ 19,662 $ 4
Feb 1, 3 PM $ 0.000018
-0.55%
$ 17,966 $ 218
Feb 1, 9 AM $ 0.0000187
+0.00%
$ -- $ 209
Feb 1, 5 AM $ 0.0000187
+0.00%
$ 18,681 $ 195
Feb 1, 1 AM $ 0.0000187
+0.00%
$ 18,747 $ 1,774
Jan 31, 7 PM $ 0.0000185
+2.75%
$ 18,500 $ 1,723
Jan 31, 5 PM $ 0.0000185
+0.00%
$ 18,493 $ 1,217
Jan 31, 2 PM $ 0.0000204
+0.00%
$ 20,440 $ 1,161
Jan 31, 1 PM $ 0.0000203
+0.00%
$ 20,318 $ 1,166
Jan 31, 9 AM $ 0.0000206
-3.47%
$ 20,614 $ 1,119
Jan 31, 6 AM $ 0.000022
+1.64%
$ 21,983 $ 873
Jan 29, 1 AM $ 0.0000246
+0.11%
$ 24,569 $ 1,855
Jan 29, 12 AM $ 0.0000245
+5.53%
$ 24,535 $ 1,861
Jan 28, 11 PM $ 0.0000232
+0.09%
$ 23,174 $ 1,410
Jan 28, 9 PM $ 0.0000228
-0.61%
$ 22,803 $ 1,278
Jan 28, 8 PM $ 0.0000228
+0.00%
$ 22,817 $ 1,286
Jan 28, 7 PM $ 0.0000228
+0.00%
$ 22,817 $ 1,279
Jan 28, 6 PM $ 0.0000228
-0.12%
$ 22,765 $ 1,279
Jan 28, 4 PM $ 0.0000233
+2.47%
$ 23,262 $ 1,127
Jan 28, 2 PM $ 0.0000221
-0.25%
$ 22,103 $ 784
Jan 28, 1 PM $ 0.0000221
+0.54%
$ 22,145 $ 784
Jan 28, 12 PM $ 0.000022
+1.49%
$ 22,009 $ 740
Jan 28, 11 AM $ 0.0000216
+0.32%
$ 21,612 $ 615
Jan 28, 9 AM $ 0.0000215
+0.00%
$ 21,539 $ 577
Jan 28, 8 AM $ 0.0000217
-1.51%
$ 21,695 $ 537
Jan 28, 4 AM $ 0.0000218
+0.00%
$ 21,818 $ 423
Jan 28, 2 AM $ 0.0000215
-0.74%
$ 21,547 $ 6,135
Jan 28, 1 AM $ 0.0000214
+2.37%
$ 21,412 $ 6,023
Jan 27, 11 PM $ 0.0000209
+0.00%
$ 20,924 $ 5,815
Jan 27, 10 PM $ 0.0000209
+0.00%
$ 20,929 $ 5,815
Jan 27, 9 PM $ 0.0000209
-20.47%
$ 20,929 $ 5,816
Jan 27, 8 PM $ 0.0000304
+0.00%
$ 30,445 $ 5,695
Jan 27, 1 PM $ 0.0000201
+0.04%
$ 20,068 $ 5,345
Jan 26, 3 PM $ 0.0000187
+0.00%
$ 18,720 $ 927