Community of BNB Historical Data

cBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000333
+1.49%
$ 33,294 $ 2,495
Jan 18, 4 PM $ 0.0000321
+0.09%
$ 32,145 $ 2,104
Jan 18, 3 PM $ 0.000033
+0.00%
$ 32,971 $ 1,536
Jan 18, 2 PM $ 0.0000333
-0.87%
$ 33,254 $ 1,350
Jan 18, 1 PM $ 0.0000339
+0.00%
$ 33,852 $ 1,347
Jan 18, 12 PM $ 0.0000338
+1.43%
$ 33,782 $ 1,187
Jan 18, 11 AM $ 0.0000333
-1.86%
$ 33,332 $ 1,091
Jan 18, 10 AM $ 0.000034
-0.30%
$ 33,961 $ 203
Jan 18, 9 AM $ 0.0000341
+0.00%
$ 34,097 $ 191
Jan 18, 8 AM $ 0.0000341
+0.12%
$ 34,117 $ 188
Jan 18, 4 AM $ 0.0000342
+0.00%
$ 34,246 $ 178
Jan 18, 3 AM $ 0.0000342
+0.00%
$ 34,166 $ 178
Jan 18, 12 AM $ 0.0000344
+0.29%
$ 34,414 $ 1,527
Jan 17, 10 PM $ 0.0000344
+0.00%
$ 34,444 $ 1,522
Jan 17, 9 PM $ 0.0000344
+0.00%
$ 34,422 $ 1,523
Jan 17, 8 PM $ 0.0000344
+0.00%
$ 34,401 $ 1,516
Jan 17, 6 PM $ 0.0000346
+0.00%
$ 34,602 $ 1,485
Jan 17, 5 PM $ 0.0000342
+0.00%
$ 34,226 $ 1,356
Jan 17, 4 PM $ 0.0000344
-1.51%
$ 34,415 $ 1,323
Jan 17, 12 PM $ 0.0000346
+0.00%
$ 34,639 $ 1,114
Jan 17, 11 AM $ 0.0000346
+0.20%
$ 34,642 $ 1,105
Jan 17, 7 AM $ 0.0000344
-0.03%
$ 34,380 $ 1,079
Jan 17, 5 AM $ 0.0000322
+0.53%
$ 32,238 $ 613
Jan 17, 4 AM $ 0.0000321
-0.84%
$ 32,051 $ 573
Jan 17, 12 AM $ 0.0000322
+0.00%
$ 32,184 $ 2,002
Jan 16, 10 PM $ 0.0000321
+0.53%
$ 32,087 $ 1,969
Jan 16, 9 PM $ 0.0000319
+0.31%
$ 31,917 $ 1,948
Jan 16, 7 PM $ 0.0000337
+0.69%
$ 33,672 $ 1,490
Jan 16, 6 PM $ 0.0000334
-1.44%
$ 33,450 $ 1,430
Jan 16, 5 PM $ 0.0000339
-1.46%
$ 33,927 $ 1,318
Jan 16, 4 PM $ 0.0000344
-0.74%
$ 34,419 $ 934
Jan 16, 3 PM $ 0.0000348
+0.11%
$ 34,828 $ 862
Jan 16, 12 PM $ 0.0000358
-0.05%
$ 35,830 $ 684
Jan 16, 11 AM $ 0.0000359
-0.95%
$ 35,876 $ 657
Jan 16, 10 AM $ 0.0000363
+0.00%
$ 36,251 $ 578
Jan 16, 9 AM $ 0.000036
+0.14%
$ 35,968 $ 496
Jan 16, 8 AM $ 0.0000358
+0.00%
$ 35,773 $ 484
Jan 16, 7 AM $ 0.0000359
+0.00%
$ 35,860 $ 474
Jan 15, 11 PM $ 0.000036
-0.13%
$ 36,038 $ 3,778
Jan 15, 10 PM $ 0.0000361
+0.00%
$ 36,105 $ 3,781
Jan 15, 8 PM $ 0.0000358
-2.53%
$ 35,776 $ 3,744
Jan 15, 1 PM $ 0.000038
-0.74%
$ 38,000 $ 3,334
Jan 15, 10 AM $ 0.0000376
-0.10%
$ 37,564 $ 3,139
Jan 15, 9 AM $ 0.0000376
+0.00%
$ 37,586 $ 3,135
Jan 15, 8 AM $ 0.0000359
-7.72%
$ 35,939 $ 2,805
Jan 15, 7 AM $ 0.0000389
+0.70%
$ 38,879 $ 1,878
Jan 15, 1 AM $ 0.000039
+0.00%
$ 39,019 $ 5,297
Jan 15, 12 AM $ 0.0000392
+0.00%
$ 39,204 $ 5,310
Jan 14, 10 PM $ 0.0000393
+8.53%
$ 39,269 $ 5,285
Jan 14, 6 PM $ 0.0000376
+0.00%
$ 37,631 $ 3,270