Community of BNB Historical Data

cBNB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.0000107
+0.00%
$10,717 $413
Mar 24, 1 AM $0.0000108
+0.00%
$10,787 $404
Mar 23, 3 PM $0.0000111
+0.00%
$11,142 $358
Mar 23, 2 PM $0.0000111
+1.13%
$11,112 $348
Mar 23, 1 PM $0.000011
+0.84%
$10,957 $311
Mar 23, 8 AM $0.0000106
-1.16%
$10,580 $266
Mar 23, 5 AM $0.0000109
+0.00%
$10,884 $192
Mar 23, 4 AM $0.0000109
-0.31%
$10,853 $181
Mar 23, 3 AM $0.000011
+2.06%
$11,003 $162
Mar 22, 11 PM $0.0000107
+0.00%
$10,678 $18
Mar 22, 9 PM $0.0000106
+0.00%
$10,617 $13
Mar 20, 7 PM $0.000011
+0.00%
$11,011 $300
Mar 20, 6 PM $0.0000114
+0.41%
$11,423 $180
Mar 20, 5 PM $0.0000114
+0.06%
$11,413 $168
Mar 20, 4 AM $0.000012
+0.00%
$11,951 $37
Mar 19, 3 PM $0.0000119
+0.00%
$11,875 $13
Mar 19, 2 PM $0.0000119
-0.36%
$11,861 $12
Mar 19, 5 AM $0.0000121
+0.00%
$12,069 $148
Mar 18, 6 PM $0.0000121
+0.01%
$12,081 $213
Mar 18, 10 AM $0.0000127
+0.00%
$12,695 $174
Mar 18, 7 AM $0.000013
-0.23%
$12,951 $93
Mar 18, 4 AM $0.000013
+0.00%
$13,006 $85
Mar 16, 5 PM $0.0000132
+0.00%
$13,227 $181
Mar 16, 10 AM $0.0000131
+0.24%
$13,086 $81
Mar 16, 9 AM $0.0000133
+0.00%
$13,323 $1
Mar 16, 7 AM $0.0000137
+2.11%
$13,672 $811
Mar 16, 6 AM $0.0000137
+0.00%
$13,710 $576
Mar 16, 4 AM $0.0000142
-6.12%
$14,229 $438
Mar 16, 3 AM $0.000015
+0.02%
$15,042 $136
Mar 16, 2 AM $0.0000151
+0.83%
$15,071 $983
Mar 16, 12 AM $0.000015
-0.21%
$14,964 $955
Mar 15, 11 PM $0.000015
+0.00%
$14,996 $947
Mar 15, 10 PM $0.0000145
+0.00%
$14,513 $856
Mar 15, 9 PM $0.0000143
-2.38%
$14,305 $799
Mar 15, 8 PM $0.000015
+0.00%
$15,029 $538
Mar 15, 6 PM $0.0000146
+7.95%
$14,582 $408
Mar 15, 3 PM $0.0000132
+0.00%
$13,248 $36
Mar 13, 10 PM $0.0000133
+0.00%
$13,280 $176
Mar 13, 9 PM $0.0000133
+0.00%
$13,277 $176
Mar 13, 9 AM $0.0000134
+0.16%
$13,378 $162
Mar 13, 8 AM $0.0000134
+0.16%
$13,360 $152
Mar 13, 7 AM $0.0000133
-0.07%
$13,338 $152
Mar 13, 4 AM $0.0000131
+0.00%
$13,135 $64
Mar 12, 2 PM $0.000013
+0.00%
$12,959 $13
Mar 12, 1 PM $0.000013
+0.00%
$12,956 $12
Mar 12, 1 AM $0.0000131
+0.04%
$13,115 $24
Mar 9, 11 PM $0.0000127
+0.00%
$12,670 $27
Mar 9, 9 PM $0.0000132
+0.24%
$13,229 $13
Mar 9, 8 PM $0.0000132
+0.00%
$13,193 $12
Mar 9, 6 PM $0.0000132
+0.00%
$13,169 $11