Community of BNB Historical Data

cBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000378
-0.24%
$ 37,792 $ 3,250
Jan 14, 1 PM $ 0.0000377
+0.05%
$ 37,728 $ 3,176
Jan 14, 11 AM $ 0.0000373
-0.52%
$ 37,275 $ 3,123
Jan 14, 10 AM $ 0.000038
-0.28%
$ 38,006 $ 3,012
Jan 14, 9 AM $ 0.0000389
+0.00%
$ 38,898 $ 1,859
Jan 14, 8 AM $ 0.0000389
+0.00%
$ 38,917 $ 1,855
Jan 14, 6 AM $ 0.000039
-0.14%
$ 39,022 $ 1,858
Jan 14, 5 AM $ 0.0000391
+0.00%
$ 39,085 $ 1,882
Jan 14, 4 AM $ 0.0000389
-0.90%
$ 38,854 $ 1,608
Jan 14, 2 AM $ 0.0000391
+0.38%
$ 39,073 $ 3,363
Jan 14, 1 AM $ 0.0000389
+0.99%
$ 38,936 $ 3,102
Jan 13, 11 PM $ 0.0000386
-0.35%
$ 38,629 $ 2,989
Jan 13, 10 PM $ 0.0000387
+0.47%
$ 38,692 $ 2,978
Jan 13, 9 PM $ 0.0000384
+0.07%
$ 38,401 $ 3,367
Jan 13, 8 PM $ 0.0000385
+1.71%
$ 38,494 $ 3,270
Jan 13, 7 PM $ 0.0000373
+1.82%
$ 37,315 $ 2,866
Jan 13, 6 PM $ 0.0000366
+1.83%
$ 36,623 $ 2,873
Jan 13, 5 PM $ 0.000036
+3.08%
$ 35,957 $ 2,822
Jan 13, 4 PM $ 0.0000349
+0.78%
$ 34,858 $ 2,555
Jan 13, 3 PM $ 0.0000346
+1.52%
$ 34,603 $ 2,490
Jan 13, 2 PM $ 0.0000347
+0.17%
$ 34,690 $ 2,249
Jan 13, 1 PM $ 0.0000346
+1.53%
$ 34,591 $ 2,608
Jan 13, 12 PM $ 0.0000361
+0.39%
$ 36,080 $ 2,675
Jan 13, 11 AM $ 0.000036
+0.00%
$ 36,010 $ 46,376
Jan 13, 10 AM $ 0.0000367
+0.00%
$ 36,684 $ 46,137
Jan 13, 9 AM $ 0.0000368
-0.70%
$ 36,819 $ 46,150
Jan 13, 8 AM $ 0.0000371
-0.16%
$ 37,063 $ 46,353
Jan 13, 7 AM $ 0.0000371
+0.00%
$ 37,084 $ 46,403
Jan 13, 6 AM $ 0.0000384
+0.07%
$ 38,423 $ 46,030
Jan 13, 5 AM $ 0.0000384
+0.10%
$ 38,364 $ 46,359
Jan 13, 4 AM $ 0.0000391
+0.00%
$ 39,105 $ 46,275
Jan 12, 11 PM $ 0.0000389
-0.01%
$ 38,883 $ 46,504
Jan 12, 10 PM $ 0.0000387
+0.00%
$ 38,738 $ 46,375
Jan 12, 9 PM $ 0.0000377
+0.02%
$ 37,710 $ 45,956
Jan 12, 8 PM $ 0.0000378
+0.00%
$ 37,779 $ 46,093
Jan 12, 7 PM $ 0.0000384
+0.73%
$ 38,363 $ 46,070
Jan 12, 6 PM $ 0.0000382
+0.11%
$ 38,215 $ 45,732
Jan 12, 5 PM $ 0.0000383
+0.21%
$ 38,308 $ 45,692
Jan 12, 2 PM $ 0.0000369
-0.26%
$ 36,942 $ 45,283
Jan 12, 1 PM $ 0.0000368
-9.24%
$ 36,792 $ 45,136
Jan 12, 12 PM $ 0.0000404
-0.37%
$ 40,415 $ 44,610
Jan 12, 10 AM $ 0.0000406
+0.16%
$ 40,561 $ 44,610
Jan 12, 9 AM $ 0.0000406
+3.14%
$ 40,627 $ 44,618
Jan 12, 8 AM $ 0.0000393
+0.00%
$ 39,299 $ 44,422
Jan 12, 5 AM $ 0.0000395
-4.77%
$ 39,483 $ 44,575
Jan 12, 4 AM $ 0.0000414
-1.38%
$ 41,360 $ 43,983
Jan 12, 12 AM $ 0.0000418
+0.00%
$ 41,794 $ 43,510
Jan 11, 10 PM $ 0.0000419
+2.90%
$ 41,864 $ 43,704
Jan 11, 8 PM $ 0.000041
+0.42%
$ 40,981 $ 43,426
Jan 11, 7 PM $ 0.0000406
+0.00%
$ 40,583 $ 43,951