Community of BNB Historical Data

cBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.0000127
+0.00%
$12,736 $27
Mar 8, 9 PM $0.0000127
+0.00%
$12,737 $27
Mar 8, 8 AM $0.0000128
+0.00%
$12,843 $12
Mar 7, 11 AM $0.000013
+0.00%
$12,964 $36
Mar 7, 5 AM $0.000013
+0.00%
$13,005 $23
Mar 7, 3 AM $0.000013
+0.00%
$13,010 $343
Mar 6, 11 PM $0.0000131
+0.00%
$13,112 $342
Mar 6, 11 AM $0.0000134
+0.34%
$13,392 $326
Mar 6, 7 AM $0.0000135
+0.00%
$13,501 $304
Mar 6, 6 AM $0.0000136
+0.00%
$13,578 $281
Mar 5, 10 PM $0.0000137
+0.00%
$13,659 $280
Mar 5, 9 PM $0.000014
+0.00%
$14,024 $184
Mar 5, 2 PM $0.0000137
+0.00%
$13,750 $85
Mar 5, 11 AM $0.0000137
-0.74%
$13,748 $54
Mar 5, 8 AM $0.0000137
+0.00%
$13,708 $19
Mar 5, 6 AM $0.0000137
+0.06%
$13,679 $49
Mar 5, 5 AM $0.0000137
+0.00%
$13,716 $26
Mar 2, 3 AM $0.0000131
+0.00%
$13,062 $60
Mar 1, 10 PM $0.000013
+0.00%
$12,969 $59
Mar 1, 12 AM $0.000013
+0.00%
$12,951 $468
Feb 28, 8 AM $0.0000128
+0.59%
$12,780 $52
Feb 27, 1 PM $0.0000132
+0.00%
$13,204 $557
Feb 27, 12 PM $0.0000132
+0.18%
$13,200 $552
Feb 22, 6 PM $0.0000136
+0.00%
$13,570 $432
Feb 22, 4 PM $0.0000138
-0.02%
$13,776 $387
Feb 21, 10 PM $0.0000154
+0.00%
$15,437 $190
Feb 21, 7 PM $0.0000153
+0.00%
$15,339 $160
Feb 21, 6 PM $0.0000154
+0.00%
$15,385 $109
Feb 21, 5 PM $0.0000154
+0.00%
$15,385 $109
Feb 21, 12 PM $0.0000154
+0.00%
$15,364 $190
Feb 21, 10 AM $0.0000152
+0.00%
$15,187 $98
Feb 21, 6 AM $0.000015
+0.00%
$14,969 $46
Feb 21, 12 AM $0.0000148
+0.00%
$14,833 $450
Feb 20, 11 PM $0.0000136
+0.06%
$13,557 $40
Feb 19, 9 AM $0.0000174
+0.00%
$17,423 $540
Feb 19, 1 AM $0.0000121
+0.11%
$12,071 $650
Feb 18, 7 AM $0.0000129
+7.29%
$12,918 $303
Feb 17, 7 PM $0.0000125
+2.73%
$12,523 $135
Feb 17, 6 PM $0.000012
+0.00%
$12,044 $135
Feb 17, 3 PM $0.0000119
+0.00%
$11,893 $123
Feb 17, 2 PM $0.0000121
+0.00%
$12,102 $110
Feb 17, 10 AM $0.0000124
+0.00%
$12,437 $13
Feb 16, 10 AM $0.0000126
+0.00%
$12,642 $246
Feb 16, 8 AM $0.0000129
+0.00%
$12,908 $141
Feb 16, 1 AM $0.0000128
+0.00%
$12,797 $224
Feb 15, 11 PM $0.000013
+0.00%
$13,023 $168
Feb 15, 8 PM $0.0000128
+0.34%
$12,812 $124
Feb 15, 1 AM $0.0000135
+0.00%
$13,511 $104
Feb 14, 10 AM $0.0000131
+1.74%
$13,053 $302
Feb 14, 9 AM $0.0000128
-5.27%
$12,772 $229