Community of BNB Historical Data

cBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000187
-0.56%
$ 18,669 $ 924
Jan 26, 1 PM $ 0.0000187
-0.27%
$ 18,748 $ 903
Jan 26, 12 PM $ 0.0000188
+0.32%
$ 18,801 $ 901
Jan 26, 11 AM $ 0.0000187
-0.80%
$ 18,652 $ 867
Jan 26, 10 AM $ 0.0000188
-0.87%
$ 18,780 $ 819
Jan 26, 6 AM $ 0.0000192
-1.71%
$ 19,244 $ 664
Jan 26, 3 AM $ 0.0000199
-0.99%
$ 19,925 $ 464
Jan 26, 2 AM $ 0.0000201
+0.00%
$ 20,097 $ 1,092
Jan 26, 1 AM $ 0.000021
-2.89%
$ 21,032 $ 847
Jan 25, 7 PM $ 0.0000215
-0.21%
$ 21,549 $ 660
Jan 25, 6 PM $ 0.0000216
+0.00%
$ 21,602 $ 664
Jan 25, 4 PM $ 0.0000213
+0.00%
$ 21,251 $ 555
Jan 25, 10 AM $ 0.0000215
+0.10%
$ 21,519 $ 110
Jan 25, 9 AM $ 0.0000215
+0.00%
$ 21,496 $ 93
Jan 25, 6 AM $ 0.0000216
+0.00%
$ 21,600 $ 92
Jan 25, 5 AM $ 0.0000217
+0.00%
$ 21,663 $ 68
Jan 25, 4 AM $ 0.0000217
+0.00%
$ 21,651 $ 47
Jan 25, 2 AM $ 0.0000217
+0.00%
$ 21,718 $ 92
Jan 24, 6 PM $ 0.0000218
-0.06%
$ 21,807 $ 76
Jan 24, 4 PM $ 0.0000218
-0.58%
$ 21,786 $ 68
Jan 24, 12 PM $ 0.000022
-0.01%
$ 21,970 $ 47
Jan 24, 5 AM $ 0.0000219
+0.00%
$ 21,856 $ 1
Jan 23, 2 PM $ 0.0000218
+0.00%
$ 21,766 $ 161
Jan 23, 1 PM $ 0.0000217
-0.04%
$ 21,745 $ 153
Jan 23, 12 PM $ 0.0000217
-0.33%
$ 21,672 $ 119
Jan 23, 11 AM $ 0.0000219
+0.27%
$ 21,869 $ 82
Jan 23, 10 AM $ 0.0000218
-0.11%
$ 21,790 $ 67
Jan 23, 5 AM $ 0.0000221
+0.00%
$ 22,092 $ 159
Jan 23, 4 AM $ 0.000022
+0.00%
$ 22,044 $ 156
Jan 23, 1 AM $ 0.000022
-1.29%
$ 22,027 $ 1,341
Jan 22, 9 PM $ 0.000022
+0.00%
$ 22,029 $ 1,189
Jan 22, 7 PM $ 0.0000219
-0.23%
$ 21,950 $ 1,178
Jan 22, 6 PM $ 0.0000219
+0.00%
$ 21,933 $ 1,164
Jan 22, 5 PM $ 0.000022
+0.16%
$ 21,955 $ 1,160
Jan 22, 4 PM $ 0.0000219
-1.60%
$ 21,947 $ 1,159
Jan 22, 3 PM $ 0.0000223
-0.68%
$ 22,271 $ 1,035
Jan 22, 2 PM $ 0.0000226
-0.64%
$ 22,591 $ 943
Jan 22, 12 PM $ 0.000023
+0.16%
$ 22,953 $ 923
Jan 22, 11 AM $ 0.0000229
-0.71%
$ 22,941 $ 917
Jan 22, 10 AM $ 0.0000231
-0.66%
$ 23,128 $ 846
Jan 22, 7 AM $ 0.0000233
+0.00%
$ 23,332 $ 793
Jan 22, 6 AM $ 0.0000234
+7.29%
$ 23,382 $ 783
Jan 22, 5 AM $ 0.0000218
+0.00%
$ 21,824 $ 373
Jan 22, 4 AM $ 0.0000216
+0.00%
$ 21,573 $ 299
Jan 22, 12 AM $ 0.0000224
+0.00%
$ 22,404 $ 2,168
Jan 21, 11 PM $ 0.0000224
+0.00%
$ 22,405 $ 2,135
Jan 21, 10 PM $ 0.0000218
-0.58%
$ 21,775 $ 1,939
Jan 21, 9 PM $ 0.0000219
-15.38%
$ 21,854 $ 1,912
Jan 21, 8 PM $ 0.0000258
+0.00%
$ 25,827 $ 94
Jan 21, 7 PM $ 0.0000254
+0.10%
$ 25,396 $ 66