GHSY BRC Historical Data

GHSY
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0448
-81.59%
$ -- $ 117,089
May 2024 $ 0.243
+26.33%
$ 8.11 million $ 304,630
Apr 2024 $ 0.193
-24.79%
$ 6.43 million $ 408,742
Mar 2024 $ 0.256
-46.97%
$ 8.54 million $ 662,599
Feb 2024 $ 0.484
-15.81%
$ 16.13 million $ 804,691
Jan 2024 $ 0.546
-43.87%
$ 18.18 million $ 1.33 million
Dec 2023 $ 0.963
+77.53%
$ 32.11 million $ 3.95 million
Download