GHSY BRC Historical Data

GHSY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0448
+0.45%
$ -- $ 36
Jun 13, 2024 $ 0.0446
+17.48%
$ 1.49 million $ 69
Jun 12, 2024 $ 0.0379
+716.17%
$ 1.26 million $ 38
Jun 11, 2024 $ 0.00465
-3.14%
$ 154,943 $ 563
Jun 10, 2024 $ 0.0048
-83.19%
$ 159,925 $ 12,611
Jun 9, 2024 $ 0.2
+7.54%
$ 6.68 million $ 29,004
Jun 8, 2024 $ 0.186
-0.05%
$ 6.21 million $ 23,298
Jun 7, 2024 $ 0.187
-8.77%
$ 6.22 million $ 597
Jun 6, 2024 $ 0.204
+0.91%
$ 6.82 million $ 4,383
Jun 5, 2024 $ 0.203
-2.60%
$ 6.76 million $ 7,765
Jun 4, 2024 $ 0.208
+1.22%
$ 6.94 million $ 6,279
Jun 3, 2024 $ 0.206
-15.69%
$ 6.86 million $ 29,179
Jun 2, 2024 $ 0.244
+9.16%
$ 8.14 million $ 610
Jun 1, 2024 $ 0.217
-10.83%
$ 7.23 million $ 2,656
May 31, 2024 $ 0.243
-7.36%
$ 8.11 million $ 3,136
May 30, 2024 $ 0.263
+7.58%
$ 8.75 million $ 12,330
May 29, 2024 $ 0.261
+19.14%
$ 8.69 million $ 37,706
May 28, 2024 $ 0.219
-10.74%
$ 7.29 million $ 11,204
May 27, 2024 $ 0.245
-22.92%
$ 8.17 million $ 7,555
May 26, 2024 $ 0.318
+4.61%
$ 10.6 million $ 520
May 25, 2024 $ 0.29
-8.95%
$ 9.68 million $ 3,743
May 24, 2024 $ 0.319
+4.24%
$ 10.63 million $ 13,453
May 23, 2024 $ 0.306
+5.20%
$ 10.19 million $ 6,240
May 22, 2024 $ 0.291
-20.15%
$ 9.69 million $ 13,768
May 21, 2024 $ 0.314
-6.53%
$ 10.46 million $ 19,578
May 20, 2024 $ 0.336
+11.02%
$ 11.19 million $ 11,659
May 19, 2024 $ 0.363
-0.53%
$ 12.1 million $ 381
May 18, 2024 $ 0.365
-1.98%
$ 12.16 million $ 3,962
May 17, 2024 $ 0.365
+0.33%
$ 12.15 million $ 548
May 16, 2024 $ 0.364
+14.28%
$ 12.12 million $ 5,789
May 15, 2024 $ 0.318
+10.11%
$ 10.6 million $ 10,121
May 14, 2024 $ 0.289
-4.36%
$ 9.63 million $ 5,694
May 13, 2024 $ 0.302
+29.45%
$ 10.06 million $ 18,932
May 12, 2024 $ 0.282
+1.10%
$ 9.39 million $ 2,249
May 11, 2024 $ 0.278
-2.36%
$ 9.28 million $ 4,687
May 10, 2024 $ 0.285
-9.47%
$ 9.52 million $ 4,178
May 9, 2024 $ 0.316
-10.92%
$ 10.52 million $ 4,496
May 8, 2024 $ 0.354
+5.07%
$ 11.81 million $ 3,504
May 7, 2024 $ 0.337
-7.23%
$ 11.25 million $ 2,307
May 6, 2024 $ 0.364
-5.79%
$ 12.13 million $ 3,115
May 5, 2024 $ 0.396
+0.06%
$ 13.21 million $ 1,981
May 4, 2024 $ 0.396
+0.49%
$ 13.19 million $ 17,044
May 3, 2024 $ 0.401
+85.46%
$ 13.36 million $ 46,895
May 2, 2024 $ 0.216
+13.94%
$ 7.21 million $ 12,257
May 1, 2024 $ 0.188
-2.54%
$ 6.32 million $ 15,598
Apr 30, 2024 $ 0.193
-19.47%
$ 6.43 million $ 1,353
Apr 29, 2024 $ 0.239
+9.89%
$ 7.98 million $ 3,898
Apr 28, 2024 $ 0.215
-8.75%
$ 7.15 million $ 5,057
Apr 27, 2024 $ 0.235
-7.55%
$ 7.85 million $ 5,262
Apr 26, 2024 $ 0.255
-10.18%
$ 8.49 million $ 1,499
Download