GHSY BRC Historical Data

GHSY
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0448
+56.88%
$ -- $ 13,317
Jun 3 $ 0.186
-23.62%
$ 6.68 million $ 71,501
May 27 $ 0.244
-23.23%
$ 8.14 million $ 75,198
May 20 $ 0.29
-4.01%
$ 10.6 million $ 68,441
May 13 $ 0.365
+56.41%
$ 12.1 million $ 45,045
May 6 $ 0.278
-27.93%
$ 9.39 million $ 22,287
Apr 29 $ 0.396
+81.61%
$ 13.21 million $ 97,044
Apr 22 $ 0.235
-24.80%
$ 7.15 million $ 55,505
Apr 15 $ 0.375
+5.79%
$ 10.43 million $ 139,262
Apr 8 $ 0.353
+33.97%
$ 11.82 million $ 144,646
Apr 1 $ 0.296
+15.53%
$ 9.83 million $ 41,738
Mar 25 $ 0.271
-28.78%
$ 8.54 million $ 87,208
Mar 18 $ 0.398
-21.39%
$ 12.69 million $ 47,208
Mar 11 $ 0.49
+36.71%
$ 16.92 million $ 199,113
Mar 4 $ 0.407
-3.91%
$ 11.95 million $ 204,166
Feb 26 $ 0.423
-17.62%
$ 14.09 million $ 171,314
Feb 19 $ 0.513
+3.52%
$ 17.11 million $ 183,434
Feb 12 $ 0.502
+18.52%
$ 16.73 million $ 213,839
Feb 5 $ 0.406
-39.71%
$ 12.83 million $ 144,561
Jan 29 $ 0.674
-8.38%
$ 22.45 million $ 193,960
Jan 22 $ 0.706
+21.50%
$ 24.5 million $ 249,726
Jan 15 $ 0.41
-15.41%
$ 19.42 million $ 204,040
Jan 8 $ 0.488
-13.66%
$ 16.16 million $ 296,045
Jan 1 $ 0.563
-42.05%
$ 18.47 million $ 399,191
Dec 25 $ 0.844
-16.36%
$ 32.11 million $ 507,347
Dec 18 $ 1.22
+40.54%
$ 35.34 million $ 1.55 million
Dec 11 $ 0.93
+71.45%
$ 31.83 million $ 1.25 million
Download