GHSY BRC Historical Data

GHSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.284
-4.05%
$ 9.46 million $ 1,956
Apr 24, 2024 $ 0.296
+34.20%
$ 9.86 million $ 33,686
Apr 23, 2024 $ 0.22
-17.16%
$ 7.34 million $ 11,273
Apr 22, 2024 $ 0.266
-15.05%
$ 8.86 million $ 1,829
Apr 21, 2024 $ 0.313
-0.27%
$ 10.43 million $ 5,975
Apr 20, 2024 $ 0.375
+1.33%
$ 12.5 million $ 562
Apr 19, 2024 $ 0.371
+17.32%
$ 12.36 million $ 15,233
Apr 18, 2024 $ 0.316
-6.26%
$ 10.53 million $ 4,826
Apr 17, 2024 $ 0.337
+39.45%
$ 11.24 million $ 38,162
Apr 16, 2024 $ 0.241
+1.02%
$ 8.05 million $ 67,454
Apr 15, 2024 $ 0.239
-32.46%
$ 7.98 million $ 13,024
Apr 14, 2024 $ 0.355
+0.99%
$ 11.82 million $ 4,644
Apr 13, 2024 $ 0.353
-13.68%
$ 11.77 million $ 4,723
Apr 12, 2024 $ 0.41
-5.61%
$ 13.66 million $ 7,416
Apr 11, 2024 $ 0.435
-8.07%
$ 14.49 million $ 24,254
Apr 10, 2024 $ 0.472
-37.99%
$ 15.75 million $ 66,801
Apr 9, 2024 $ 0.314
+9.69%
$ 10.48 million $ 27,119
Apr 8, 2024 $ 0.287
+8.76%
$ 9.56 million $ 14,333
Apr 7, 2024 $ 0.295
-0.40%
$ 9.83 million $ 6,664
Apr 6, 2024 $ 0.296
+1.66%
$ 9.87 million $ 6,505
Apr 5, 2024 $ 0.292
-0.71%
$ 9.73 million $ 4,846
Apr 4, 2024 $ 0.294
+11.71%
$ 9.8 million $ 2,819
Apr 3, 2024 $ 0.217
-22.78%
$ 7.25 million $ 5,620
Apr 2, 2024 $ 0.282
+7.38%
$ 9.39 million $ 15,581
Apr 1, 2024 $ 0.262
+2.35%
$ 8.75 million $ 6,367
Mar 31, 2024 $ 0.256
+0.63%
$ 8.54 million $ 22,925
Mar 30, 2024 $ 0.271
-8.76%
$ 9.04 million $ 8,663
Mar 29, 2024 $ 0.332
+4.13%
$ 11.05 million $ 5,120
Mar 28, 2024 $ 0.304
+17.94%
$ 10.14 million $ 34,102
Mar 27, 2024 $ 0.284
-28.85%
$ 9.46 million $ 9,064
Mar 26, 2024 $ 0.399
-3.04%
$ 13.31 million $ 21,721
Mar 25, 2024 $ 0.412
+8.22%
$ 13.73 million $ 8,536
Mar 24, 2024 $ 0.381
-4.11%
$ 12.69 million $ 5,102
Mar 23, 2024 $ 0.398
+1.56%
$ 13.28 million $ 4,152
Mar 22, 2024 $ 0.391
-0.63%
$ 13.03 million $ 9,157
Mar 21, 2024 $ 0.457
+12.20%
$ 15.23 million $ 8,490
Mar 20, 2024 $ 0.407
+2.53%
$ 13.57 million $ 14,326
Mar 19, 2024 $ 0.397
-15.67%
$ 13.24 million $ 1,111
Mar 18, 2024 $ 0.472
-6.91%
$ 15.72 million $ 9,971
Mar 17, 2024 $ 0.508
+3.46%
$ 16.92 million $ 17,481
Mar 16, 2024 $ 0.49
-8.17%
$ 16.34 million $ 14,605
Mar 15, 2024 $ 0.534
-0.22%
$ 17.81 million $ 22,513
Mar 14, 2024 $ 0.549
+21.39%
$ 18.31 million $ 61,120
Mar 13, 2024 $ 0.453
+13.11%
$ 15.09 million $ 39,191
Mar 12, 2024 $ 0.4
+16.77%
$ 13.34 million $ 36,805
Mar 11, 2024 $ 0.343
-4.41%
$ 11.42 million $ 24,879
Mar 10, 2024 $ 0.359
-11.77%
$ 11.95 million $ 18,716
Mar 9, 2024 $ 0.407
-8.24%
$ 13.55 million $ 17,065
Mar 8, 2024 $ 0.443
+0.58%
$ 14.78 million $ 19,167
Mar 7, 2024 $ 0.441
-9.20%
$ 14.71 million $ 36,271