GHSY BRC Historical Data

GHSY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.486
-13.27%
$ 16.21 million $ 70,527
Mar 5, 2024 $ 0.562
+13.97%
$ 18.73 million $ 51,319
Mar 4, 2024 $ 0.493
+16.44%
$ 16.42 million $ 9,817
Mar 3, 2024 $ 0.423
-31.47%
$ 14.09 million $ 37,070
Mar 2, 2024 $ 0.483
-8.13%
$ 16.11 million $ 17,890
Mar 1, 2024 $ 0.515
+6.61%
$ 17.17 million $ 5,720
Feb 29, 2024 $ 0.484
-10.43%
$ 16.13 million $ 14,875
Feb 28, 2024 $ 0.541
+6.01%
$ 18.03 million $ 24,171
Feb 27, 2024 $ 0.551
+13.63%
$ 18.38 million $ 52,834
Feb 26, 2024 $ 0.485
-5.51%
$ 16.16 million $ 18,754
Feb 25, 2024 $ 0.513
+0.10%
$ 17.11 million $ 17,432
Feb 24, 2024 $ 0.513
+10.48%
$ 17.09 million $ 13,247
Feb 23, 2024 $ 0.465
-5.62%
$ 15.49 million $ 19,295
Feb 22, 2024 $ 0.493
-9.35%
$ 16.42 million $ 9,898
Feb 21, 2024 $ 0.543
-9.04%
$ 18.11 million $ 11,606
Feb 20, 2024 $ 0.597
-7.79%
$ 19.91 million $ 42,439
Feb 19, 2024 $ 0.622
+25.43%
$ 20.73 million $ 69,517
Feb 18, 2024 $ 0.502
-2.83%
$ 16.73 million $ 15,478
Feb 17, 2024 $ 0.517
+4.61%
$ 17.23 million $ 25,807
Feb 16, 2024 $ 0.521
+17.90%
$ 17.36 million $ 41,115
Feb 15, 2024 $ 0.415
-4.54%
$ 13.84 million $ 33,442
Feb 14, 2024 $ 0.435
-0.03%
$ 14.49 million $ 21,742
Feb 13, 2024 $ 0.467
+3.24%
$ 15.58 million $ 28,640
Feb 12, 2024 $ 0.45
+6.23%
$ 15 million $ 47,615
Feb 11, 2024 $ 0.385
-5.27%
$ 12.83 million $ 18,908
Feb 10, 2024 $ 0.406
-9.19%
$ 13.54 million $ 11,713
Feb 9, 2024 $ 0.447
+11.50%
$ 14.89 million $ 40,100
Feb 8, 2024 $ 0.422
-13.97%
$ 14.05 million $ 48,167
Feb 7, 2024 $ 0.662
+18.11%
$ 22.06 million $ 2,602
Feb 6, 2024 $ 0.56
-15.89%
$ 18.68 million $ 12,148
Feb 5, 2024 $ 0.666
-1.11%
$ 22.21 million $ 29,831
Feb 4, 2024 $ 0.674
-30.39%
$ 22.45 million $ 18,890
Feb 3, 2024 $ 0.85
+3.59%
$ 28.34 million $ 3,770
Feb 2, 2024 $ 0.821
+14.29%
$ 27.35 million $ 45,484
Feb 1, 2024 $ 0.716
+24.47%
$ 23.85 million $ 65,172
Jan 31, 2024 $ 0.546
-18.50%
$ 18.18 million $ 19,513
Jan 30, 2024 $ 0.559
-18.36%
$ 18.62 million $ 19,117
Jan 29, 2024 $ 0.681
-7.43%
$ 22.69 million $ 22,013
Jan 28, 2024 $ 0.735
+4.17%
$ 24.5 million $ 14,347
Jan 27, 2024 $ 0.706
+8.89%
$ 23.52 million $ 32,625
Jan 26, 2024 $ 0.671
+66.37%
$ 22.38 million $ 77,157
Jan 25, 2024 $ 0.404
-19.55%
$ 13.45 million $ 52,460
Jan 24, 2024 $ 0.502
-1.97%
$ 16.74 million $ 30,407
Jan 23, 2024 $ 0.512
-0.45%
$ 17.07 million $ 29,712
Jan 22, 2024 $ 0.514
-11.52%
$ 17.13 million $ 27,365
Jan 21, 2024 $ 0.583
+41.28%
$ 19.42 million $ 54,078
Jan 20, 2024 $ 0.41
-0.14%
$ 13.67 million $ 37,396
Jan 19, 2024 $ 0.411
-17.17%
$ 13.69 million $ 47,715
Jan 18, 2024 $ 0.496
+22.04%
$ 16.53 million $ 22,123
Jan 17, 2024 $ 0.406
-5.84%
$ 13.53 million $ 31,250