GHSY BRC Historical Data

GHSY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.431
+4.44%
$ 14.37 million $ 41,585
Jan 15, 2024 $ 0.425
-12.30%
$ 14.18 million $ 23,971
Jan 14, 2024 $ 0.485
-0.77%
$ 16.16 million $ 19,425
Jan 13, 2024 $ 0.488
-12.28%
$ 16.28 million $ 21,702
Jan 12, 2024 $ 0.494
-17.79%
$ 16.46 million $ 29,910
Jan 11, 2024 $ 0.6
+7.29%
$ 20.02 million $ 70,625
Jan 10, 2024 $ 0.559
-29.75%
$ 18.64 million $ 38,887
Jan 9, 2024 $ 0.795
+48.30%
$ 26.5 million $ 56,701
Jan 8, 2024 $ 0.607
+7.33%
$ 20.24 million $ 78,220
Jan 7, 2024 $ 0.554
-1.69%
$ 18.47 million $ 30,131
Jan 6, 2024 $ 0.563
-34.67%
$ 18.77 million $ 53,808
Jan 5, 2024 $ 0.862
+38.81%
$ 28.72 million $ 35,005
Jan 4, 2024 $ 0.576
-23.11%
$ 19.21 million $ 65,443
Jan 3, 2024 $ 0.642
-19.13%
$ 21.41 million $ 92,458
Jan 2, 2024 $ 0.794
+2.67%
$ 26.46 million $ 76,118
Jan 1, 2024 $ 0.772
-20.52%
$ 25.75 million $ 76,359
Dec 31, 2023 $ 0.963
+5.78%
$ 32.11 million $ 61,054
Dec 30, 2023 $ 0.844
+11.72%
$ 28.13 million $ 72,449
Dec 29, 2023 $ 0.756
-9.39%
$ 25.18 million $ 72,292
Dec 28, 2023 $ 0.834
-9.37%
$ 27.79 million $ 91,673
Dec 27, 2023 $ 0.78
-21.99%
$ 25.99 million $ 63,019
Dec 26, 2023 $ 1
-0.22%
$ 33.41 million $ 58,783
Dec 25, 2023 $ 1.06
+4.66%
$ 35.2 million $ 149,131
Dec 24, 2023 $ 1.06
-16.06%
$ 35.34 million $ 176,753
Dec 23, 2023 $ 1.22
-0.68%
$ 40.62 million $ 105,476
Dec 22, 2023 $ 1.23
-2.00%
$ 41.11 million $ 176,988
Dec 21, 2023 $ 1.3
-12.43%
$ 43.3 million $ 189,414
Dec 20, 2023 $ 1.68
+25.99%
$ 55.95 million $ 232,994
Dec 19, 2023 $ 1.33
+25.42%
$ 44.45 million $ 567,991
Dec 18, 2023 $ 1.07
+23.23%
$ 35.61 million $ 278,213
Dec 17, 2023 $ 0.955
-4.01%
$ 31.83 million $ 404,087
Dec 16, 2023 $ 0.93
+12.57%
$ 31.01 million $ 322,250
Dec 15, 2023 $ 0.828
+1.21%
$ 27.59 million $ 318,661
Dec 14, 2023 $ 0.817
+70.06%
$ 27.25 million $ 389,545
Dec 13, 2023 $ 0.473
-12.78%
$ 15.77 million $ 218,059
Download